var quotevar99791 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240507163700',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '677',
		high: '677',
		low: '670',
		last: '673.75',
		rawLast: '673.75',
		change: '-11.25',
		pctchange: '-1.64',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102560',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715099820',
		timestamp: '20240507171240',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '4',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '673.75',
		pchange: '-1.64%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '675.25',
		open_interest: '123530',
		tradetime: '20240507163800',
		stock_14d: '89.62',
		symbol: 'KEN24',
		open: '671.25',
		high: '678.75',
		low: '654.75',
		last: '664',
		rawLast: '664',
		change: '-11.25',
		pctchange: '-1.67',
		volume: '41387',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102560',
		short_display: 'KCBT',
		cik: '',
		previous: '675.25',
		displaytime: '1715099880',
		timestamp: '20240507171240',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '660',
		bidsize: '11',
		ask: '660',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '664',
		pchange: '-1.67%',
		openinterest: '123530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507163700',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '941',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715099820',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '2',
		ask: '461',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '453.75',
		pchange: '-0.71%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507163800',
		stock_14d: '91.64',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491.25',
		low: '486',
		last: '488.5',
		rawLast: '488.5',
		change: '0',
		pctchange: '0',
		volume: '99023',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715099880',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '54',
		ask: '488',
		asksize: '93',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '488.5',
		pchange: '0%',
		openinterest: '386400',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1219.75',
		open_interest: '180023',
		tradetime: '20240507163900',
		stock_14d: '97.09',
		symbol: 'ZSX24',
		open: '1218',
		high: '1230.5',
		low: '1212.75',
		last: '1228',
		rawLast: '1228',
		change: '8.25',
		pctchange: '0.68',
		volume: '82594',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715099940',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '9',
		ask: '1224.75',
		asksize: '9',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1228',
		pchange: '+0.68%',
		openinterest: '180023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};