var quotevar99209 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503043311',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455.5',
		low: '451',
		last: '455.5',
		rawLast: '455.5',
		change: '3.5',
		pctchange: '0.77',
		volume: '227',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712670',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714710791',
		timestamp: '20240503045430',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '20',
		ask: '456',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503045424',
		stock_14d: '89.27',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '483.5',
		low: '478.75',
		last: '483.25',
		rawLast: '483.25',
		change: '3.75',
		pctchange: '0.78',
		volume: '10336',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712670',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714712064',
		timestamp: '20240503045430',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '56',
		ask: '483.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712662',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503045421',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.75',
		bidsize: '6',
		ask: '1200.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240503045405',
		stock_14d: '79.09',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1198.25',
		low: '1185.5',
		last: '1193.25',
		rawLast: '1193.25',
		change: '5.5',
		pctchange: '0.46',
		volume: '9464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712670',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714712045',
		timestamp: '20240503045430',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1193.5',
		bidsize: '1',
		ask: '1193.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599.5',
		bidsize: '1',
		ask: '600',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206113',
		tradetime: '20240503045422',
		stock_14d: '68.27',
		symbol: 'ZWN24',
		open: '603.25',
		high: '619',
		low: '603',
		last: '617.25',
		rawLast: '617.25',
		change: '13',
		pctchange: '2.15',
		volume: '9484',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712670',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714712062',
		timestamp: '20240503045430',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.25',
		bidsize: '5',
		ask: '617.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+2.15%',
		openinterest: '206113',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};