var quotevar98477 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430014900',
		stock_14d: '71.69',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438.75',
		rawLast: '438.75',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '1293',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714442970',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714441386',
		timestamp: '20240430015930',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '3',
		ask: '439.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240430015928',
		stock_14d: '72.07',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '446.75',
		last: '448.25',
		rawLast: '448.25',
		change: '-1',
		pctchange: '-0.22',
		volume: '8485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714442970',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714442368',
		timestamp: '20240430015930',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '27',
		ask: '448.5',
		asksize: '129',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430015928',
		stock_14d: '74.18',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '470.75',
		last: '472',
		rawLast: '472',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '2054',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714442970',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714442368',
		timestamp: '20240430015930',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472',
		bidsize: '4',
		ask: '472.25',
		asksize: '171',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.25',
		open_interest: '51107',
		tradetime: '20240430015928',
		stock_14d: '77.93',
		symbol: 'ZCH25',
		open: '485',
		high: '486.5',
		low: '484.25',
		last: '485.5',
		rawLast: '485.5',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '365',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714442970',
		short_display: 'CBOT',
		cik: '',
		previous: '486.25',
		displaytime: '1714442368',
		timestamp: '20240430015930',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.5',
		bidsize: '1',
		ask: '485.75',
		asksize: '125',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.25',
		yvolume: '4512',
		tradesize: '2',
		pchange: '-0.15%',
		openinterest: '51107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240430015846',
		stock_14d: '54.01',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1157.25',
		rawLast: '1157.25',
		change: '-3.5',
		pctchange: '-0.3',
		volume: '1062',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714442970',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714442326',
		timestamp: '20240430015930',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1157.75',
		bidsize: '1',
		ask: '1158.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378654',
		tradetime: '20240430015930',
		stock_14d: '68.78',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1172.5',
		last: '1179',
		rawLast: '1179',
		change: '-3',
		pctchange: '-0.25',
		volume: '13253',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714442970',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714442370',
		timestamp: '20240430015930',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179',
		bidsize: '1',
		ask: '1179.25',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '378654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240430015923',
		stock_14d: '76.73',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1169.75',
		last: '1175.75',
		rawLast: '1175.75',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '2750',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714442970',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714442363',
		timestamp: '20240430015930',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.5',
		bidsize: '10',
		ask: '1175.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1189',
		open_interest: '27230',
		tradetime: '20240430015738',
		stock_14d: '74.8',
		symbol: 'ZSF25',
		open: '1188.25',
		high: '1188.75',
		low: '1180.75',
		last: '1185.75',
		rawLast: '1185.75',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '915',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714442970',
		short_display: 'CBOT',
		cik: '',
		previous: '1189',
		displaytime: '1714442258',
		timestamp: '20240430015930',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186.5',
		bidsize: '14',
		ask: '1187',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1189',
		yvolume: '8504',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '27230',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};