var quotevar98415 = {
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429021211',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.25',
		rawLast: '440.25',
		change: '0.25',
		pctchange: '0.06',
		volume: '7456',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714357576',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714356731',
		timestamp: '20240429021616',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '7',
		ask: '440.5',
		asksize: '56',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429021529',
		stock_14d: '83.55',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '472.25',
		last: '473',
		rawLast: '473',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '2784',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714357582',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714356929',
		timestamp: '20240429021622',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473',
		bidsize: '30',
		ask: '473.25',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '2',
		pchange: '-0.11%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429020856',
		stock_14d: '54.32',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1161',
		rawLast: '1161',
		change: '1.5',
		pctchange: '0.13',
		volume: '3896',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714357587',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714356536',
		timestamp: '20240429021626',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '11',
		ask: '1162.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240429021450',
		stock_14d: '70.36',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1179',
		low: '1171',
		last: '1176',
		rawLast: '1176',
		change: '1.25',
		pctchange: '0.11',
		volume: '2635',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714357589',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714356890',
		timestamp: '20240429021629',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.75',
		bidsize: '4',
		ask: '1176',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429021502',
		stock_14d: '88.63',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '592.75',
		last: '601.25',
		rawLast: '601.25',
		change: '-2',
		pctchange: '-0.33',
		volume: '1922',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714357586',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714356902',
		timestamp: '20240429021626',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '601.25',
		bidsize: '4',
		ask: '601.75',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240429021606',
		stock_14d: '88.53',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '611.25',
		last: '619.75',
		rawLast: '619.75',
		change: '-2.5',
		pctchange: '-0.4',
		volume: '8807',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714357586',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714356966',
		timestamp: '20240429021626',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619.75',
		bidsize: '4',
		ask: '620',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240429014003',
		stock_14d: '94.35',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '655',
		rawLast: '655',
		change: '8.75',
		pctchange: '1.35',
		volume: '487',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714357555',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714354803',
		timestamp: '20240429021555',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655',
		bidsize: '2',
		ask: '655.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '1',
		pchange: '+1.35%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240429021529',
		stock_14d: '95.09',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '650',
		last: '661.5',
		rawLast: '661.5',
		change: '7.25',
		pctchange: '1.11',
		volume: '5029',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714357566',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714356929',
		timestamp: '20240429021606',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661.5',
		bidsize: '2',
		ask: '662',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};