var quotevar97836 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '641',
		bidsize: '1',
		ask: '658.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506084848',
		stock_14d: '77.46',
		symbol: 'ZCK24',
		open: '447',
		high: '453',
		low: '444.5',
		last: '453',
		rawLast: '453',
		change: '6',
		pctchange: '1.34',
		volume: '388',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714986141',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714985328',
		timestamp: '20240506085220',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454',
		bidsize: '7',
		ask: '454.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '4',
		pchange: '+1.34%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506083156',
		stock_14d: '95',
		symbol: 'ZSK24',
		open: '1197',
		high: '1214.75',
		low: '1197',
		last: '1214.75',
		rawLast: '1214.75',
		change: '13',
		pctchange: '1.08',
		volume: '12',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714986150',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714984316',
		timestamp: '20240506085230',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218',
		bidsize: '25',
		ask: '1218.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '8',
		pchange: '+1.08%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240506085231',
		stock_14d: '78.27',
		symbol: 'KEN24',
		open: '642',
		high: '649.75',
		low: '629.5',
		last: '648.75',
		rawLast: '648.75',
		change: '-1.5',
		pctchange: '-0.23',
		volume: '16775',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714986151',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714985551',
		timestamp: '20240506085231',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.75',
		bidsize: '1',
		ask: '649',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506085228',
		stock_14d: '90.94',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '485.75',
		low: '477',
		last: '485.75',
		rawLast: '485.75',
		change: '3',
		pctchange: '0.62',
		volume: '22307',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714986151',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714985548',
		timestamp: '20240506085231',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.5',
		bidsize: '389',
		ask: '485.75',
		asksize: '142',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '377223',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240506085231',
		stock_14d: '97.07',
		symbol: 'ZSX24',
		open: '1200',
		high: '1209.75',
		low: '1193',
		last: '1209.5',
		rawLast: '1209.5',
		change: '8.5',
		pctchange: '0.71',
		volume: '24148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714986151',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714985551',
		timestamp: '20240506085231',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.25',
		bidsize: '138',
		ask: '1209.75',
		asksize: '82',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '180809',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};