var quotevar97719 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '3199',
		tradetime: '20240501191400',
		stock_14d: '43.7',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1155.75',
		low: '1155.75',
		last: '1155.75',
		rawLast: '1155.75',
		change: '0',
		pctchange: '0',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593511',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714590005',
		timestamp: '20240501194831',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.5',
		bidsize: '2',
		ask: '1162.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '2',
		pchange: '0%',
		openinterest: '3199',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '380807',
		tradetime: '20240501194831',
		stock_14d: '51.71',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1177',
		rawLast: '1177',
		change: '6.75',
		pctchange: '0.58',
		volume: '5336',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593515',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714592911',
		timestamp: '20240501194835',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '3',
		ask: '1177.25',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '84959',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '380807',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175150',
		tradetime: '20240501194831',
		stock_14d: '48.2',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1170.75',
		low: '1164.5',
		last: '1168.5',
		rawLast: '1168.5',
		change: '3.5',
		pctchange: '0.3',
		volume: '1658',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593513',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714592911',
		timestamp: '20240501194832',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1168.5',
		bidsize: '6',
		ask: '1168.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '24237',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '175150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};