var quotevar97717 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502030228',
		stock_14d: '87.02',
		symbol: 'ZCK24',
		open: '442.75',
		high: '447.5',
		low: '442.5',
		last: '446.5',
		rawLast: '446.5',
		change: '3.25',
		pctchange: '0.73',
		volume: '539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622446',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714618948',
		timestamp: '20240502035046',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '83',
		ask: '447.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '10',
		pchange: '+0.73%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502035038',
		stock_14d: '79.35',
		symbol: 'ZCN24',
		open: '450',
		high: '455.75',
		low: '449.75',
		last: '455',
		rawLast: '455',
		change: '4.25',
		pctchange: '0.94',
		volume: '21169',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622448',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714621838',
		timestamp: '20240502035048',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '121',
		ask: '455.25',
		asksize: '53',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502034630',
		stock_14d: '74.65',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.5',
		low: '471.5',
		last: '476.25',
		rawLast: '476.25',
		change: '3.5',
		pctchange: '0.74',
		volume: '5197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714622446',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714621590',
		timestamp: '20240502035046',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.75',
		bidsize: '163',
		ask: '476.25',
		asksize: '125',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};