var quotevar97644 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509113419',
		stock_14d: '66.36',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.75',
		rawLast: '456.75',
		change: '-1.75',
		pctchange: '-0.38',
		volume: '126482',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715255067',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715254459',
		timestamp: '20240509113427',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '99',
		ask: '457',
		asksize: '390',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509113417',
		stock_14d: '71.9',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '479.5',
		rawLast: '479.5',
		change: '-1.75',
		pctchange: '-0.36',
		volume: '60847',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715255067',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715254457',
		timestamp: '20240509113427',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '228',
		ask: '479.75',
		asksize: '70',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '2',
		pchange: '-0.36%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509102120',
		stock_14d: '74.48',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1197.25',
		last: '1197.25',
		rawLast: '1197.25',
		change: '-15.5',
		pctchange: '-1.28',
		volume: '50',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715255065',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715250080',
		timestamp: '20240509113425',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1193.25',
		bidsize: '1',
		ask: '1195.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.28%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509113425',
		stock_14d: '73.62',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1209.25',
		last: '1210',
		rawLast: '1210',
		change: '-17.75',
		pctchange: '-1.45',
		volume: '101489',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715255067',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715254465',
		timestamp: '20240509113427',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.75',
		bidsize: '48',
		ask: '1210.25',
		asksize: '92',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '3',
		pchange: '-1.45%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509113425',
		stock_14d: '79.55',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1199.25',
		last: '1200.25',
		rawLast: '1200.25',
		change: '-12.75',
		pctchange: '-1.05',
		volume: '37810',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715255067',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715254465',
		timestamp: '20240509113427',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200',
		bidsize: '27',
		ask: '1200.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};