var quotevar97494 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240506233124',
		stock_14d: '86.56',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '457',
		last: '459.5',
		rawLast: '459.5',
		change: '2.5',
		pctchange: '0.55',
		volume: '89',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715059843',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715038284',
		timestamp: '20240507052043',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '2',
		ask: '456.75',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '4',
		pchange: '+0.55%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690262',
		tradetime: '20240507052229',
		stock_14d: '86.88',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '467.25',
		last: '467.25',
		rawLast: '467.25',
		change: '-1.75',
		pctchange: '-0.37',
		volume: '24990',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715059975',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715059349',
		timestamp: '20240507052255',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '196',
		ask: '467.5',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '690262',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240507052043',
		stock_14d: '90.82',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '486.5',
		last: '487',
		rawLast: '487',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '17861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715059975',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715059243',
		timestamp: '20240507052255',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.75',
		bidsize: '34',
		ask: '487',
		asksize: '53',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '386422',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '648.75',
		open_interest: '202293',
		tradetime: '20240507052217',
		stock_14d: '92.47',
		symbol: 'ZWN24',
		open: '645.75',
		high: '653.75',
		low: '642.25',
		last: '645.25',
		rawLast: '645.25',
		change: '-3.5',
		pctchange: '-0.54',
		volume: '12872',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715059973',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715059337',
		timestamp: '20240507052253',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645',
		bidsize: '14',
		ask: '645.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '107311',
		tradesize: '1',
		pchange: '-0.54%',
		openinterest: '202293',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};