var quotevar97206 = {
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517121735',
		stock_14d: '53.39',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '477.25',
		last: '477.5',
		rawLast: '477.5',
		change: '-4.25',
		pctchange: '-0.88',
		volume: '70174',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715948916',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715948255',
		timestamp: '20240517121836',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477.25',
		bidsize: '258',
		ask: '477.5',
		asksize: '120',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '3',
		pchange: '-0.88%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517121833',
		stock_14d: '43.04',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '451.75',
		rawLast: '451.75',
		change: '-5.25',
		pctchange: '-1.15',
		volume: '143066',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715948916',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715948313',
		timestamp: '20240517121836',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.5',
		bidsize: '524',
		ask: '451.75',
		asksize: '110',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '-1.15%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZOK24': {
		name: 'Oats',
		flag: 's',
		price_2_close: '413.75',
		open_interest: '7',
		tradetime: '20240514172300',
		stock_14d: '83.67',
		symbol: 'ZOK24',
		open: '415',
		high: '415',
		low: '410.75',
		last: '410.75',
		rawLast: '410.75',
		change: '-3',
		pctchange: '-0.73',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715935200',
		short_display: 'CBOT',
		cik: '',
		previous: '413.75',
		displaytime: '1715687087',
		timestamp: '20240515164727',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '410.75',
		ysettlement: '413.75',
		yvolume: '21',
		tradesize: '1',
		pchange: '-0.73%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197219',
		tradetime: '20240517121833',
		stock_14d: '62.21',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1204.75',
		rawLast: '1204.75',
		change: '5.75',
		pctchange: '0.48',
		volume: '36033',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715948916',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715948313',
		timestamp: '20240517121836',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1204.5',
		bidsize: '21',
		ask: '1204.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '197219',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348789',
		tradetime: '20240517121836',
		stock_14d: '62.18',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231',
		low: '1215.25',
		last: '1228.5',
		rawLast: '1228.5',
		change: '12.25',
		pctchange: '1.01',
		volume: '96382',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715948916',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715948316',
		timestamp: '20240517121836',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.5',
		bidsize: '6',
		ask: '1228.75',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '348789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};