var quotevar97206 = {
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364394',
		tradetime: '20240501124023',
		stock_14d: '64.79',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '472.75',
		low: '466',
		last: '472.75',
		rawLast: '472.75',
		change: '3.25',
		pctchange: '0.69',
		volume: '43530',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567833',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714567223',
		timestamp: '20240501124033',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.5',
		bidsize: '142',
		ask: '472.75',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501123944',
		stock_14d: '74.89',
		symbol: 'ZCK24',
		open: '440',
		high: '442',
		low: '437.25',
		last: '442',
		rawLast: '442',
		change: '2.5',
		pctchange: '0.57',
		volume: '2577',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567833',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714567184',
		timestamp: '20240501124033',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.5',
		bidsize: '16',
		ask: '442.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '3',
		pchange: '+0.57%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZOK24': {
		name: 'Oats',
		flag: 's',
		price_2_close: '371.25',
		open_interest: '19',
		tradetime: '20240430180800',
		stock_14d: '67.29',
		symbol: 'ZOK24',
		open: '384',
		high: '390.75',
		low: '371',
		last: '371',
		rawLast: '371',
		change: '-0.25',
		pctchange: '-0.07',
		volume: '4',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714505674',
		short_display: 'CBOT',
		cik: '',
		previous: '371.25',
		displaytime: '1714500480',
		timestamp: '20240430192434',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '361.5',
		bidsize: '1',
		ask: '390.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '371',
		pchange: '-0.07%',
		openinterest: '19',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175150',
		tradetime: '20240501124013',
		stock_14d: '53.83',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1166',
		low: '1153.75',
		last: '1164',
		rawLast: '1164',
		change: '4.5',
		pctchange: '0.39',
		volume: '20665',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567832',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714567213',
		timestamp: '20240501124032',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164',
		bidsize: '33',
		ask: '1164.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '2',
		pchange: '+0.39%',
		openinterest: '175150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501121604',
		stock_14d: '43.34',
		symbol: 'ZSK24',
		open: '1145',
		high: '1156.25',
		low: '1141',
		last: '1150.75',
		rawLast: '1150.75',
		change: '5.25',
		pctchange: '0.46',
		volume: '2660',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567830',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714565764',
		timestamp: '20240501124030',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1153.75',
		bidsize: '1',
		ask: '1154.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};