var quotevar96319 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430131509',
		stock_14d: '72.15',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '440.25',
		rawLast: '440.25',
		change: '1',
		pctchange: '0.23',
		volume: '13475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714483526',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714482909',
		timestamp: '20240430131526',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '2',
		ask: '440.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '439.5',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '25',
		pchange: '+0.23%',
		openinterest: '17713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430131526',
		stock_14d: '70.72',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '447',
		rawLast: '447',
		change: '-2.25',
		pctchange: '-0.5',
		volume: '133892',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714483526',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714482926',
		timestamp: '20240430131526',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.75',
		bidsize: '1196',
		ask: '447',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '446.75',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240430131526',
		stock_14d: '70.67',
		symbol: 'ZCU24',
		open: '458',
		high: '459.5',
		low: '453.5',
		last: '456',
		rawLast: '456',
		change: '-2.5',
		pctchange: '-0.55',
		volume: '33073',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714483526',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714482926',
		timestamp: '20240430131526',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '152',
		ask: '456',
		asksize: '92',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '455.75',
		ysettlement: '458.5',
		yvolume: '24179',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430131526',
		stock_14d: '70.42',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.5',
		last: '469.75',
		rawLast: '469.75',
		change: '-3',
		pctchange: '-0.63',
		volume: '53408',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714483526',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714482926',
		timestamp: '20240430131526',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '52',
		ask: '470',
		asksize: '407',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '469.5',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '4',
		pchange: '-0.63%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430131518',
		stock_14d: '46.55',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '-15.25',
		pctchange: '-1.31',
		volume: '5234',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714483526',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714482918',
		timestamp: '20240430131526',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1145.5',
		bidsize: '1',
		ask: '1146.25',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1145.5',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-1.31%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430131522',
		stock_14d: '58.67',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1158.75',
		last: '1163.25',
		rawLast: '1163.25',
		change: '-18.75',
		pctchange: '-1.59',
		volume: '135231',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714483526',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714482922',
		timestamp: '20240430131526',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1163',
		bidsize: '61',
		ask: '1163.25',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1163',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-1.59%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430131526',
		stock_14d: '63.44',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1156',
		last: '1160',
		rawLast: '1160',
		change: '-18',
		pctchange: '-1.53',
		volume: '44516',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714483526',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714482926',
		timestamp: '20240430131526',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1159.75',
		bidsize: '115',
		ask: '1160',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1159.5',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-1.53%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};