var quotevar96210 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240519195304',
		stock_14d: '35.17',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '455.25',
		rawLast: '455.25',
		change: '2.75',
		pctchange: '0.61',
		volume: '5545',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149016',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716148384',
		timestamp: '20240519195336',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '94',
		ask: '455.5',
		asksize: '85',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '3',
		pchange: '+0.61%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240519195244',
		stock_14d: '43.63',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '480',
		rawLast: '480',
		change: '3.5',
		pctchange: '0.73',
		volume: '1913',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149016',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716148364',
		timestamp: '20240519195336',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.75',
		bidsize: '138',
		ask: '480.25',
		asksize: '116',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.73%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '489.5',
		open_interest: '65454',
		tradetime: '20240519194549',
		stock_14d: '43.86',
		symbol: 'ZCH25',
		open: '489.75',
		high: '492.75',
		low: '489.5',
		last: '492.75',
		rawLast: '492.75',
		change: '3.25',
		pctchange: '0.66',
		volume: '187',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149016',
		short_display: 'CBOT',
		cik: '',
		previous: '489.5',
		displaytime: '1716147949',
		timestamp: '20240519195336',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '2',
		ask: '492.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '489.5',
		yvolume: '10325',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '65454',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '497.5',
		open_interest: '15597',
		tradetime: '20240519193944',
		stock_14d: '43.61',
		symbol: 'ZCK25',
		open: '497.75',
		high: '500.5',
		low: '497.5',
		last: '500.5',
		rawLast: '500.5',
		change: '3',
		pctchange: '0.6',
		volume: '145',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149016',
		short_display: 'CBOT',
		cik: '',
		previous: '497.5',
		displaytime: '1716147584',
		timestamp: '20240519195336',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '500.25',
		bidsize: '12',
		ask: '500.75',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '497.5',
		yvolume: '2662',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '15597',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '503.25',
		open_interest: '32149',
		tradetime: '20240519195105',
		stock_14d: '43.23',
		symbol: 'ZCN25',
		open: '502.75',
		high: '506',
		low: '502.75',
		last: '505.75',
		rawLast: '505.75',
		change: '2.5',
		pctchange: '0.5',
		volume: '206',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149016',
		short_display: 'CBOT',
		cik: '',
		previous: '503.25',
		displaytime: '1716148265',
		timestamp: '20240519195336',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '505.75',
		bidsize: '3',
		ask: '506',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '503.25',
		yvolume: '2405',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '32149',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240519195326',
		stock_14d: '68.25',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1230.5',
		low: '1225.5',
		last: '1230',
		rawLast: '1230',
		change: '2',
		pctchange: '0.16',
		volume: '4509',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149015',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716148406',
		timestamp: '20240519195335',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.75',
		bidsize: '11',
		ask: '1230',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '2',
		pchange: '+0.16%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240519195233',
		stock_14d: '62.43',
		symbol: 'ZSX24',
		open: '1201',
		high: '1203.25',
		low: '1200',
		last: '1203',
		rawLast: '1203',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '1980',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149016',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716148353',
		timestamp: '20240519195336',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1202.5',
		bidsize: '11',
		ask: '1203',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '204705',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1214',
		open_interest: '39976',
		tradetime: '20240519193703',
		stock_14d: '63.08',
		symbol: 'ZSF25',
		open: '1218',
		high: '1218',
		low: '1210.75',
		last: '1213.5',
		rawLast: '1213.5',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '271',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149015',
		short_display: 'CBOT',
		cik: '',
		previous: '1214',
		displaytime: '1716147423',
		timestamp: '20240519195335',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.25',
		bidsize: '2',
		ask: '1213.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1214',
		yvolume: '5256',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '39976',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1210.75',
		open_interest: '62648',
		tradetime: '20240519194645',
		stock_14d: '63.41',
		symbol: 'ZSH25',
		open: '1208.75',
		high: '1210.5',
		low: '1207.25',
		last: '1210.25',
		rawLast: '1210.25',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '319',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149015',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.75',
		displaytime: '1716148005',
		timestamp: '20240519195335',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '4',
		ask: '1210.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1210.75',
		yvolume: '6006',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '62648',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.25',
		open_interest: '17946',
		tradetime: '20240519192505',
		stock_14d: '62.99',
		symbol: 'ZSK25',
		open: '1211.25',
		high: '1211.25',
		low: '1210',
		last: '1211.25',
		rawLast: '1211.25',
		change: '-2',
		pctchange: '-0.16',
		volume: '460',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149015',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.25',
		displaytime: '1716146705',
		timestamp: '20240519195335',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.25',
		bidsize: '1',
		ask: '1212.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.25',
		yvolume: '1584',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '17946',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZSN25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219',
		open_interest: '9678',
		tradetime: '20240519192505',
		stock_14d: '63.05',
		symbol: 'ZSN25',
		open: '1216.75',
		high: '1217',
		low: '1216.25',
		last: '1216.5',
		rawLast: '1216.5',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149015',
		short_display: 'CBOT',
		cik: '',
		previous: '1219',
		displaytime: '1716146705',
		timestamp: '20240519195335',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1217.75',
		bidsize: '2',
		ask: '1218.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1219',
		yvolume: '1019',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '9678',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '651.25',
		open_interest: '197585',
		tradetime: '20240519195246',
		stock_14d: '61.76',
		symbol: 'ZWN24',
		open: '654',
		high: '660.5',
		low: '654',
		last: '658',
		rawLast: '658',
		change: '6.75',
		pctchange: '1.04',
		volume: '3497',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716149014',
		short_display: 'CBOT',
		cik: '',
		previous: '651.25',
		displaytime: '1716148366',
		timestamp: '20240519195333',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657.75',
		bidsize: '5',
		ask: '658.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '651.25',
		yvolume: '59985',
		tradesize: '1',
		pchange: '+1.04%',
		openinterest: '197585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};