var quotevar96210 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507132000',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '941',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715095801',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715087079',
		timestamp: '20240507151945',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '2',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '1',
		pchange: '-0.71%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507132000',
		stock_14d: '86.42',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466',
		last: '467',
		rawLast: '467',
		change: '-2',
		pctchange: '-0.43',
		volume: '192228',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715098148',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715087999',
		timestamp: '20240507155907',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '175',
		ask: '467.25',
		asksize: '173',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '467',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507132000',
		stock_14d: '91.64',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491.25',
		low: '486',
		last: '488.5',
		rawLast: '488.5',
		change: '0',
		pctchange: '0',
		volume: '99023',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715098180',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715087999',
		timestamp: '20240507155940',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '50',
		ask: '488',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '488.5',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '0%',
		openinterest: '386400',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '500',
		open_interest: '57939',
		tradetime: '20240507132000',
		stock_14d: '92.54',
		symbol: 'ZCH25',
		open: '500',
		high: '502.75',
		low: '497.5',
		last: '500.25',
		rawLast: '500.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '13101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715098147',
		short_display: 'CBOT',
		cik: '',
		previous: '500',
		displaytime: '1715087999',
		timestamp: '20240507155906',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495',
		bidsize: '1',
		ask: '500',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '500.25',
		ysettlement: '500',
		yvolume: '15851',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '57939',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '507.5',
		open_interest: '13657',
		tradetime: '20240507132000',
		stock_14d: '93.95',
		symbol: 'ZCK25',
		open: '507',
		high: '509.75',
		low: '505.25',
		last: '508',
		rawLast: '508',
		change: '0.5',
		pctchange: '0.1',
		volume: '4167',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715095801',
		short_display: 'CBOT',
		cik: '',
		previous: '507.5',
		displaytime: '1715087959',
		timestamp: '20240507151945',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496',
		bidsize: '6',
		ask: '507.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '508',
		ysettlement: '507.5',
		yvolume: '4358',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '13657',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '512.75',
		open_interest: '28185',
		tradetime: '20240507132000',
		stock_14d: '95.02',
		symbol: 'ZCN25',
		open: '511.75',
		high: '514.75',
		low: '510.25',
		last: '513.75',
		rawLast: '513.75',
		change: '1',
		pctchange: '0.2',
		volume: '4188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715096924',
		short_display: 'CBOT',
		cik: '',
		previous: '512.75',
		displaytime: '1715087972',
		timestamp: '20240507153844',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '500.25',
		bidsize: '2',
		ask: '514.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '513.75',
		ysettlement: '512.75',
		yvolume: '5297',
		tradesize: '2',
		pchange: '+0.2%',
		openinterest: '28185',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240507132000',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715095801',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715077015',
		timestamp: '20240507151945',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1232.25',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '193',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1248.75',
		open_interest: '378455',
		tradetime: '20240507132000',
		stock_14d: '95.49',
		symbol: 'ZSN24',
		open: '1247',
		high: '1256.5',
		low: '1240.25',
		last: '1246.5',
		rawLast: '1246.5',
		change: '-2.25',
		pctchange: '-0.18',
		volume: '172670',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715097735',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715087998',
		timestamp: '20240507155215',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1244.75',
		bidsize: '7',
		ask: '1244.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1246.5',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '378455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1219.75',
		open_interest: '180023',
		tradetime: '20240507132000',
		stock_14d: '97.09',
		symbol: 'ZSX24',
		open: '1218',
		high: '1230.5',
		low: '1212.75',
		last: '1228',
		rawLast: '1228',
		change: '8.25',
		pctchange: '0.68',
		volume: '82594',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715098162',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715087999',
		timestamp: '20240507155922',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '6',
		ask: '1224.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1228',
		ysettlement: '1219.75',
		yvolume: '98843',
		tradesize: '2',
		pchange: '+0.68%',
		openinterest: '180023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1229.75',
		open_interest: '32833',
		tradetime: '20240507132000',
		stock_14d: '97.13',
		symbol: 'ZSF25',
		open: '1226.5',
		high: '1240',
		low: '1222.75',
		last: '1238.25',
		rawLast: '1238.25',
		change: '8.5',
		pctchange: '0.69',
		volume: '11096',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715098166',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.75',
		displaytime: '1715087997',
		timestamp: '20240507155926',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188',
		bidsize: '1',
		ask: '1230',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1238.25',
		ysettlement: '1229.75',
		yvolume: '12930',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '32833',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1225.25',
		open_interest: '53309',
		tradetime: '20240507132000',
		stock_14d: '97.37',
		symbol: 'ZSH25',
		open: '1223',
		high: '1235.25',
		low: '1217.75',
		last: '1233.25',
		rawLast: '1233.25',
		change: '8',
		pctchange: '0.65',
		volume: '10953',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715097922',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1715087987',
		timestamp: '20240507155522',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '37',
		ask: '1233',
		asksize: '33',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1233.25',
		ysettlement: '1225.25',
		yvolume: '13614',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '53309',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1226.25',
		open_interest: '16566',
		tradetime: '20240507132000',
		stock_14d: '97.59',
		symbol: 'ZSK25',
		open: '1223.75',
		high: '1236.5',
		low: '1218.75',
		last: '1235',
		rawLast: '1235',
		change: '8.75',
		pctchange: '0.71',
		volume: '3737',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715095801',
		short_display: 'CBOT',
		cik: '',
		previous: '1226.25',
		displaytime: '1715087981',
		timestamp: '20240507151945',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.25',
		bidsize: '20',
		ask: '1235',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1235',
		ysettlement: '1226.25',
		yvolume: '4057',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '16566',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZSN25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1231.25',
		open_interest: '8081',
		tradetime: '20240507132000',
		stock_14d: '97.32',
		symbol: 'ZSN25',
		open: '1229',
		high: '1241.75',
		low: '1223.5',
		last: '1240.5',
		rawLast: '1240.5',
		change: '9.25',
		pctchange: '0.75',
		volume: '2180',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715095801',
		short_display: 'CBOT',
		cik: '',
		previous: '1231.25',
		displaytime: '1715087953',
		timestamp: '20240507151945',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218',
		bidsize: '1',
		ask: '1250',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1240.5',
		ysettlement: '1231.25',
		yvolume: '1906',
		tradesize: '2',
		pchange: '+0.75%',
		openinterest: '8081',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '648.75',
		open_interest: '202137',
		tradetime: '20240507134100',
		stock_14d: '91.66',
		symbol: 'ZWN24',
		open: '645.75',
		high: '653.75',
		low: '636',
		last: '642.75',
		rawLast: '642.75',
		change: '-6',
		pctchange: '-0.92',
		volume: '82478',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715098134',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715087998',
		timestamp: '20240507155854',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '14',
		ask: '643',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '642.75',
		ysettlement: '648.75',
		yvolume: '107311',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '202137',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};