var quotevar96174 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428201848',
		stock_14d: '78.08',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.5',
		rawLast: '440.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '6133',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714336529',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714335528',
		timestamp: '20240428202529',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.5',
		bidsize: '55',
		ask: '440.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '14',
		pchange: '+0.11%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428202412',
		stock_14d: '81.53',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '449',
		last: '450.75',
		rawLast: '450.75',
		change: '0.75',
		pctchange: '0.17',
		volume: '9753',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714336529',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714335852',
		timestamp: '20240428202529',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.5',
		bidsize: '41',
		ask: '450.75',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240428201516',
		stock_14d: '85.9',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '472.25',
		last: '474.25',
		rawLast: '474.25',
		change: '0.75',
		pctchange: '0.16',
		volume: '1947',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714336529',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714335316',
		timestamp: '20240428202529',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.5',
		bidsize: '102',
		ask: '474',
		asksize: '101',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '2',
		pchange: '+0.16%',
		openinterest: '359369',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.75',
		open_interest: '50647',
		tradetime: '20240428201917',
		stock_14d: '87.32',
		symbol: 'ZCH25',
		open: '486',
		high: '487.5',
		low: '485.75',
		last: '486.75',
		rawLast: '486.75',
		change: '0',
		pctchange: '0',
		volume: '281',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714336529',
		short_display: 'CBOT',
		cik: '',
		previous: '486.75',
		displaytime: '1714335557',
		timestamp: '20240428202529',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.75',
		bidsize: '53',
		ask: '487.25',
		asksize: '78',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.75',
		yvolume: '6710',
		tradesize: '1',
		pchange: '0%',
		openinterest: '50647',
		changedir: 'none',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};