var quotevar96167 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429003106', stock_14d: '78.08', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.5', rawLast: '440.5', change: '0.5', pctchange: '0.11', volume: '6814', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351662', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714350666', timestamp: '20240429003742', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.5', bidsize: '18', ask: '440.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.11%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429003740', stock_14d: '81.53', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450.5', rawLast: '450.5', change: '0.5', pctchange: '0.11', volume: '11351', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351670', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714351060', timestamp: '20240429003750', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.5', bidsize: '17', ask: '450.75', asksize: '119', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.11%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429001625', stock_14d: '84.49', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.5', rawLast: '473.5', change: '0', pctchange: '0', volume: '2698', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351662', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714349785', timestamp: '20240429003742', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '41', ask: '473.75', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '0%', openinterest: '359369', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429234600', stock_14d: '87.32', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486.75', rawLast: '486.75', change: '0', pctchange: '0', volume: '339', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351662', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714347987', timestamp: '20240429003742', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '25', ask: '487', asksize: '39', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '7', pchange: '0%', openinterest: '50647', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429000148', stock_14d: '56.02', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1163.5', rawLast: '1163.5', change: '4', pctchange: '0.34', volume: '3501', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351664', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714348908', timestamp: '20240429003744', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.75', bidsize: '10', ask: '1164.25', asksize: '67', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.34%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429003727', stock_14d: '64.4', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1181.5', rawLast: '1181.5', change: '4.25', pctchange: '0.36', volume: '11547', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351664', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714351047', timestamp: '20240429003744', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.25', bidsize: '9', ask: '1181.5', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.36%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429003622', stock_14d: '73.31', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1178', rawLast: '1178', change: '3.25', pctchange: '0.28', volume: '2391', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351664', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714350982', timestamp: '20240429003744', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '16', ask: '1178.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.28%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429222500', stock_14d: '69', symbol: 'ZSF25', open: '1184.5', high: '1189.5', low: '1181.75', last: '1188.5', rawLast: '1188.5', change: '3', pctchange: '0.25', volume: '411', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351664', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714350762', timestamp: '20240429003744', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188.75', bidsize: '1', ask: '1189', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.25%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429003550', stock_14d: '88.73', symbol: 'ZWN24', open: '615.25', high: '623', low: '611.25', last: '619.5', rawLast: '619.5', change: '-2.75', pctchange: '-0.44', volume: '7679', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714351660', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714350950', timestamp: '20240429003740', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.25', bidsize: '22', ask: '619.75', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.44%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };