var quotevar96167 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502074314', stock_14d: '87.88', symbol: 'ZCK24', open: '442.75', high: '450', low: '442.5', last: '449.5', rawLast: '449.5', change: '6.25', pctchange: '1.41', volume: '797', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639081', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714635794', timestamp: '20240502082801', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450', bidsize: '6', ask: '450', asksize: '47', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.41%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502074457', stock_14d: '78.67', symbol: 'ZCN24', open: '450', high: '457.75', low: '449.75', last: '456.75', rawLast: '456.75', change: '6', pctchange: '1.33', volume: '40610', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639080', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714635897', timestamp: '20240502082800', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456', bidsize: '124', ask: '456', asksize: '104', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '3', pchange: '+1.33%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240502074453', stock_14d: '75.68', symbol: 'ZCZ24', open: '471.5', high: '478.5', low: '471.5', last: '477.75', rawLast: '477.75', change: '5', pctchange: '1.06', volume: '12098', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639081', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714635893', timestamp: '20240502082801', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477', bidsize: '14', ask: '477', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '2', pchange: '+1.06%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502074453', stock_14d: '80.34', symbol: 'ZCH25', open: '485', high: '491.25', low: '485', last: '490.75', rawLast: '490.75', change: '4.25', pctchange: '0.87', volume: '3109', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639062', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714635893', timestamp: '20240502082742', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.5', bidsize: '2', ask: '490.75', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.5', yvolume: '8889', tradesize: '1', pchange: '+0.87%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZCK25': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12313', tradetime: '20240502074114', stock_14d: '82.22', symbol: 'ZCK25', open: '493.75', high: '499.5', low: '493.5', last: '499.5', rawLast: '499.5', change: '4.5', pctchange: '0.91', volume: '726', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714638998', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714635674', timestamp: '20240502082638', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487', bidsize: '2', ask: '499.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '495', yvolume: '1808', tradesize: '1', pchange: '+0.91%', openinterest: '12313', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZCN25': { name: 'Corn', flag: '', price_2_close: '501.25', open_interest: '26854', tradetime: '20240502074328', stock_14d: '81.78', symbol: 'ZCN25', open: '499', high: '505.5', low: '499', last: '505.25', rawLast: '505.25', change: '4', pctchange: '0.8', volume: '990', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714638333', short_display: 'CBOT', cik: '', previous: '501.25', displaytime: '1714635808', timestamp: '20240502081533', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '500.25', bidsize: '2', ask: '504.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '501.25', yvolume: '2323', tradesize: '1', pchange: '+0.8%', openinterest: '26854', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502072639', stock_14d: '54.81', symbol: 'ZSK24', open: '1155.75', high: '1171', low: '1155.75', last: '1171', rawLast: '1171', change: '15.25', pctchange: '1.32', volume: '43', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639046', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714634799', timestamp: '20240502082726', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.25', bidsize: '1', ask: '1179', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '20', pchange: '+1.32%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502074452', stock_14d: '57.15', symbol: 'ZSN24', open: '1170.25', high: '1185.75', low: '1170.25', last: '1183.75', rawLast: '1183.75', change: '13.5', pctchange: '1.15', volume: '27389', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639079', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714635892', timestamp: '20240502082759', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.75', bidsize: '36', ask: '1183.75', asksize: '99', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+1.15%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240502074450', stock_14d: '53.6', symbol: 'ZSX24', open: '1164.5', high: '1178', low: '1164.5', last: '1175.25', rawLast: '1175.25', change: '10.25', pctchange: '0.88', volume: '6381', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714638992', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714635890', timestamp: '20240502082631', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.5', bidsize: '5', ask: '1175.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '2', pchange: '+0.88%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1177', open_interest: '28557', tradetime: '20240502074311', stock_14d: '53.9', symbol: 'ZSF25', open: '1178', high: '1189.5', low: '1178', last: '1187.25', rawLast: '1187.25', change: '10.25', pctchange: '0.87', volume: '1049', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639020', short_display: 'CBOT', cik: '', previous: '1177', displaytime: '1714635791', timestamp: '20240502082700', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186.5', bidsize: '1', ask: '1188.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1177', yvolume: '5117', tradesize: '1', pchange: '+0.87%', openinterest: '28557', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZSH25': { name: 'Soybean', flag: '', price_2_close: '1177.5', open_interest: '47037', tradetime: '20240502074301', stock_14d: '53.43', symbol: 'ZSH25', open: '1178', high: '1189.5', low: '1178', last: '1187.25', rawLast: '1187.25', change: '9.75', pctchange: '0.83', volume: '879', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714637402', short_display: 'CBOT', cik: '', previous: '1177.5', displaytime: '1714635781', timestamp: '20240502080002', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.25', bidsize: '2', ask: '1188', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1177.5', yvolume: '2005', tradesize: '1', pchange: '+0.83%', openinterest: '47037', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK25': { name: 'Soybean', flag: '', price_2_close: '1181.75', open_interest: '14020', tradetime: '20240502073004', stock_14d: '52.8', symbol: 'ZSK25', open: '1185.5', high: '1193.25', low: '1184.25', last: '1193', rawLast: '1193', change: '11.25', pctchange: '0.95', volume: '173', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714637400', short_display: 'CBOT', cik: '', previous: '1181.75', displaytime: '1714635004', timestamp: '20240502080000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186.75', bidsize: '3', ask: '1194.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1181.75', yvolume: '364', tradesize: '1', pchange: '+0.95%', openinterest: '14020', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZSN25': { name: 'Soybean', flag: '', price_2_close: '1188.5', open_interest: '6722', tradetime: '20240502072957', stock_14d: '52.88', symbol: 'ZSN25', open: '1191.5', high: '1199.75', low: '1190.75', last: '1198.5', rawLast: '1198.5', change: '10', pctchange: '0.84', volume: '110', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714637404', short_display: 'CBOT', cik: '', previous: '1188.5', displaytime: '1714634997', timestamp: '20240502080004', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165.25', bidsize: '2', ask: '1199.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1188.5', yvolume: '380', tradesize: '1', pchange: '+0.84%', openinterest: '6722', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502074459', stock_14d: '63.86', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '607', rawLast: '607', change: '7.75', pctchange: '1.29', volume: '15811', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714639065', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714635899', timestamp: '20240502082745', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '606.75', bidsize: '21', ask: '606.75', asksize: '49', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1.29%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };