var quotevar95496 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502093104',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.25',
		low: '442.5',
		last: '450.25',
		rawLast: '450.25',
		change: '7',
		pctchange: '1.58',
		volume: '1468',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642891',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714642264',
		timestamp: '20240502093131',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.25',
		bidsize: '9',
		ask: '450.5',
		asksize: '92',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.58%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502093132',
		stock_14d: '79.81',
		symbol: 'ZCN24',
		open: '450',
		high: '458',
		low: '449.75',
		last: '458',
		rawLast: '458',
		change: '7.25',
		pctchange: '1.61',
		volume: '94090',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642893',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714642292',
		timestamp: '20240502093133',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.75',
		bidsize: '319',
		ask: '458',
		asksize: '723',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.61%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502093128',
		stock_14d: '76.56',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479',
		low: '471.5',
		last: '479',
		rawLast: '479',
		change: '6.25',
		pctchange: '1.32',
		volume: '30579',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642893',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714642288',
		timestamp: '20240502093133',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.75',
		bidsize: '186',
		ask: '479',
		asksize: '361',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.32%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502093055',
		stock_14d: '80.38',
		symbol: 'ZCH25',
		open: '485',
		high: '492',
		low: '485',
		last: '491.75',
		rawLast: '491.75',
		change: '5.25',
		pctchange: '1.08',
		volume: '5875',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642893',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714642255',
		timestamp: '20240502093133',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491.75',
		bidsize: '205',
		ask: '492',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '1',
		pchange: '+1.08%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502092518',
		stock_14d: '59.55',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180',
		low: '1155.75',
		last: '1177.25',
		rawLast: '1177.25',
		change: '21.5',
		pctchange: '1.86',
		volume: '456',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642894',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714641918',
		timestamp: '20240502093134',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.25',
		bidsize: '1',
		ask: '1179.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+1.86%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502093134',
		stock_14d: '62.22',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1192',
		low: '1170.25',
		last: '1189.25',
		rawLast: '1189.25',
		change: '19',
		pctchange: '1.62',
		volume: '68700',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642895',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714642294',
		timestamp: '20240502093134',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188.75',
		bidsize: '78',
		ask: '1189.25',
		asksize: '68',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.62%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502093134',
		stock_14d: '59.01',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1182',
		low: '1164.5',
		last: '1180',
		rawLast: '1180',
		change: '15',
		pctchange: '1.29',
		volume: '16920',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642895',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714642294',
		timestamp: '20240502093134',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.75',
		bidsize: '48',
		ask: '1180.25',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '2',
		pchange: '+1.29%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177',
		open_interest: '28557',
		tradetime: '20240502093131',
		stock_14d: '59.34',
		symbol: 'ZSF25',
		open: '1178',
		high: '1193.75',
		low: '1178',
		last: '1192',
		rawLast: '1192',
		change: '15',
		pctchange: '1.27',
		volume: '2694',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642894',
		short_display: 'CBOT',
		cik: '',
		previous: '1177',
		displaytime: '1714642291',
		timestamp: '20240502093134',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.75',
		bidsize: '2',
		ask: '1192',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177',
		yvolume: '5117',
		tradesize: '1',
		pchange: '+1.27%',
		openinterest: '28557',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502072438',
		stock_14d: '91.64',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '712',
		last: '718',
		rawLast: '718',
		change: '15.5',
		pctchange: '2.21',
		volume: '6',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642894',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714634678',
		timestamp: '20240502093134',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '696.25',
		bidsize: '1',
		ask: '714.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '702.5',
		yvolume: '2',
		tradesize: '1',
		pchange: '+2.21%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.25',
		open_interest: '31022',
		tradetime: '20240502093134',
		stock_14d: '93.23',
		symbol: 'MWN24',
		open: '700.75',
		high: '710',
		low: '700.5',
		last: '706.5',
		rawLast: '706.5',
		change: '4.25',
		pctchange: '0.61',
		volume: '1656',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642894',
		short_display: 'MGEX',
		cik: '',
		previous: '702.25',
		displaytime: '1714642294',
		timestamp: '20240502093134',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706.25',
		bidsize: '10',
		ask: '706.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '702.25',
		yvolume: '6432',
		tradesize: '2',
		pchange: '+0.61%',
		openinterest: '31022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '9528',
		tradetime: '20240502092814',
		stock_14d: '91.57',
		symbol: 'MWU24',
		open: '707',
		high: '715.25',
		low: '706',
		last: '713.25',
		rawLast: '713.25',
		change: '5.5',
		pctchange: '0.78',
		volume: '531',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714642894',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714642094',
		timestamp: '20240502093134',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712',
		bidsize: '23',
		ask: '712.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '2456',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '9528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};