var quotevar92882 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502100512',
		stock_14d: '87.21',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '448.5',
		rawLast: '448.5',
		change: '5.25',
		pctchange: '1.18',
		volume: '1888',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645378',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714644312',
		timestamp: '20240502101258',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.5',
		bidsize: '36',
		ask: '448',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '3',
		pchange: '+1.18%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502101255',
		stock_14d: '78.71',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '456',
		rawLast: '456',
		change: '5.25',
		pctchange: '1.16',
		volume: '116269',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645378',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714644775',
		timestamp: '20240502101258',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '391',
		ask: '456.25',
		asksize: '131',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502101241',
		stock_14d: '76.57',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.25',
		low: '471.5',
		last: '477.75',
		rawLast: '477.75',
		change: '5',
		pctchange: '1.06',
		volume: '38520',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645378',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714644761',
		timestamp: '20240502101258',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477.5',
		bidsize: '39',
		ask: '477.75',
		asksize: '115',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '3',
		pchange: '+1.06%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502101107',
		stock_14d: '59.55',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180.25',
		low: '1155.75',
		last: '1179',
		rawLast: '1179',
		change: '23.25',
		pctchange: '2.01',
		volume: '560',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645377',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714644667',
		timestamp: '20240502101257',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.5',
		bidsize: '1',
		ask: '1180',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+2.01%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502101253',
		stock_14d: '62.22',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1192',
		low: '1170.25',
		last: '1189.75',
		rawLast: '1189.75',
		change: '19.5',
		pctchange: '1.67',
		volume: '81387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645378',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714644773',
		timestamp: '20240502101258',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1189.75',
		bidsize: '24',
		ask: '1190',
		asksize: '80',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.67%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502101254',
		stock_14d: '59.23',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1182',
		low: '1164.5',
		last: '1180.25',
		rawLast: '1180.25',
		change: '15.25',
		pctchange: '1.31',
		volume: '19699',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714645378',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714644774',
		timestamp: '20240502101258',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '52',
		ask: '1180.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.31%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};