var quotevar91827 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '675805',
		tradetime: '20240508200304',
		stock_14d: '68.17',
		symbol: 'ZCN24',
		open: '458.5',
		high: '459',
		low: '457',
		last: '458.5',
		rawLast: '458.5',
		change: '0',
		pctchange: '0',
		volume: '5856',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199198',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715198584',
		timestamp: '20240508200318',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.25',
		bidsize: '78',
		ask: '458.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '1',
		pchange: '0%',
		openinterest: '675805',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '245767',
		tradetime: '20240508200252',
		stock_14d: '73.25',
		symbol: 'ZCU24',
		open: '467.25',
		high: '468.75',
		low: '466.75',
		last: '468.5',
		rawLast: '468.5',
		change: '0',
		pctchange: '0',
		volume: '2165',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199198',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715198572',
		timestamp: '20240508200318',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.25',
		bidsize: '14',
		ask: '468.5',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '77650',
		tradesize: '2',
		pchange: '0%',
		openinterest: '245767',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '393177',
		tradetime: '20240508200306',
		stock_14d: '73.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '482',
		low: '480',
		last: '481.75',
		rawLast: '481.75',
		change: '0.5',
		pctchange: '0.1',
		volume: '3285',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199198',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715198586',
		timestamp: '20240508200318',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.5',
		bidsize: '10',
		ask: '481.75',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '85813',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '393177',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60145',
		tradetime: '20240508200120',
		stock_14d: '75.48',
		symbol: 'ZCH25',
		open: '493',
		high: '494.5',
		low: '492.75',
		last: '494.25',
		rawLast: '494.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '883',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199198',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715198480',
		timestamp: '20240508200318',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494.25',
		bidsize: '22',
		ask: '494.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '10706',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '60145',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '13602',
		tradetime: '20240508200100',
		stock_14d: '79.06',
		symbol: 'ZCK25',
		open: '502.25',
		high: '502.75',
		low: '501.25',
		last: '502.75',
		rawLast: '502.75',
		change: '0.5',
		pctchange: '0.1',
		volume: '74',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199198',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715198460',
		timestamp: '20240508200318',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502.5',
		bidsize: '22',
		ask: '503',
		asksize: '59',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '4200',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '13602',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '508.75',
		open_interest: '28749',
		tradetime: '20240508193622',
		stock_14d: '83.57',
		symbol: 'ZCN25',
		open: '508',
		high: '508.75',
		low: '507.75',
		last: '508.75',
		rawLast: '508.75',
		change: '0',
		pctchange: '0',
		volume: '137',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199198',
		short_display: 'CBOT',
		cik: '',
		previous: '508.75',
		displaytime: '1715196982',
		timestamp: '20240508200318',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '508.75',
		bidsize: '38',
		ask: '509.25',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '508.75',
		yvolume: '3810',
		tradesize: '1',
		pchange: '0%',
		openinterest: '28749',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: '',
		price_2_close: '490',
		open_interest: '3516',
		tradetime: '20240508193802',
		stock_14d: '78.84',
		symbol: 'ZCU25',
		open: '489.5',
		high: '490.25',
		low: '489.25',
		last: '490.25',
		rawLast: '490.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '22',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199186',
		short_display: 'CBOT',
		cik: '',
		previous: '490',
		displaytime: '1715197082',
		timestamp: '20240508200306',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490',
		bidsize: '3',
		ask: '490.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '490',
		yvolume: '1080',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '3516',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.75',
		open_interest: '30467',
		tradetime: '20240508200239',
		stock_14d: '75.94',
		symbol: 'ZCZ25',
		open: '492',
		high: '493',
		low: '492',
		last: '492.75',
		rawLast: '492.75',
		change: '0',
		pctchange: '0',
		volume: '203',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199186',
		short_display: 'CBOT',
		cik: '',
		previous: '492.75',
		displaytime: '1715198559',
		timestamp: '20240508200306',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '20',
		ask: '493',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '492.75',
		yvolume: '2678',
		tradesize: '1',
		pchange: '0%',
		openinterest: '30467',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: 's',
		price_2_close: '507.25',
		open_interest: '802',
		tradetime: '20240508174400',
		stock_14d: '86.95',
		symbol: 'ZCH26',
		open: '507',
		high: '507',
		low: '502.25',
		last: '503.25',
		rawLast: '503.25',
		change: '-4',
		pctchange: '-0.79',
		volume: '89',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195520',
		short_display: 'CBOT',
		cik: '',
		previous: '507.25',
		displaytime: '1715190240',
		timestamp: '20240508190200',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502.75',
		bidsize: '8',
		ask: '503.75',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '503.25',
		pchange: '-0.79%',
		openinterest: '802',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: '',
		price_2_close: '513.75',
		open_interest: '68',
		tradetime: '20240508193622',
		stock_14d: '92.06',
		symbol: 'ZCK26',
		open: '510',
		high: '510',
		low: '510',
		last: '510',
		rawLast: '510',
		change: '0',
		pctchange: '0',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715199185',
		short_display: 'CBOT',
		cik: '',
		previous: '510',
		displaytime: '1715196982',
		timestamp: '20240508200305',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '509.75',
		bidsize: '1',
		ask: '510.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '510',
		yvolume: '19',
		tradesize: '1',
		pchange: '0%',
		openinterest: '68',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};