var quotevar91827 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430044520',
		stock_14d: '72.15',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '439',
		rawLast: '439',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '1415',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456258',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714452320',
		timestamp: '20240430054058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '39',
		ask: '439.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '2',
		pchange: '-0.06%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697345',
		tradetime: '20240430053958',
		stock_14d: '72.07',
		symbol: 'ZCN24',
		open: '449',
		high: '449.75',
		low: '446.25',
		last: '448.5',
		rawLast: '448.5',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '12803',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456265',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714455598',
		timestamp: '20240430054105',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '39',
		ask: '448.5',
		asksize: '117',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '697345',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240430053833',
		stock_14d: '73.33',
		symbol: 'ZCU24',
		open: '458',
		high: '459',
		low: '456',
		last: '457.5',
		rawLast: '457.5',
		change: '-1',
		pctchange: '-0.22',
		volume: '2919',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456258',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714455513',
		timestamp: '20240430054058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '79',
		ask: '457.75',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '24179',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430053919',
		stock_14d: '73.71',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '470.25',
		last: '472',
		rawLast: '472',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '3169',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456258',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714455559',
		timestamp: '20240430054058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472',
		bidsize: '3',
		ask: '472.25',
		asksize: '168',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.25',
		open_interest: '51107',
		tradetime: '20240430053919',
		stock_14d: '78.4',
		symbol: 'ZCH25',
		open: '485',
		high: '486.5',
		low: '483.75',
		last: '485.5',
		rawLast: '485.5',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '609',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456258',
		short_display: 'CBOT',
		cik: '',
		previous: '486.25',
		displaytime: '1714455559',
		timestamp: '20240430054058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.5',
		bidsize: '7',
		ask: '485.75',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '486.25',
		yvolume: '4512',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '51107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '495',
		open_interest: '12259',
		tradetime: '20240430053517',
		stock_14d: '80.44',
		symbol: 'ZCK25',
		open: '493.75',
		high: '495.5',
		low: '493',
		last: '494.25',
		rawLast: '494.25',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '102',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456258',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714455317',
		timestamp: '20240430054058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494.5',
		bidsize: '13',
		ask: '494.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495',
		yvolume: '2776',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '12259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '501.5',
		open_interest: '26310',
		tradetime: '20240430043622',
		stock_14d: '80.62',
		symbol: 'ZCN25',
		open: '501',
		high: '501.75',
		low: '499.25',
		last: '501',
		rawLast: '501',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '437',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456258',
		short_display: 'CBOT',
		cik: '',
		previous: '501.5',
		displaytime: '1714451782',
		timestamp: '20240430054058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '501',
		bidsize: '34',
		ask: '501.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '501.5',
		yvolume: '7018',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '26310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.5',
		open_interest: '3027',
		tradetime: '20240430025845',
		stock_14d: '56.79',
		symbol: 'ZCU25',
		open: '480',
		high: '482.75',
		low: '480',
		last: '481.75',
		rawLast: '481.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '60',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456258',
		short_display: 'CBOT',
		cik: '',
		previous: '482.5',
		displaytime: '1714445925',
		timestamp: '20240430054058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '9',
		ask: '482.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '482.5',
		yvolume: '111',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '3027',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '26164',
		tradetime: '20240430051648',
		stock_14d: '55.95',
		symbol: 'ZCZ25',
		open: '485',
		high: '486.75',
		low: '485',
		last: '486.25',
		rawLast: '486.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '212',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714456258',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714454208',
		timestamp: '20240430054058',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.25',
		bidsize: '5',
		ask: '486.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '752',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '26164',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: 's',
		price_2_close: '497.25',
		open_interest: '698',
		tradetime: '20240429175600',
		stock_14d: '66.67',
		symbol: 'ZCH26',
		open: '497',
		high: '497.5',
		low: '494.5',
		last: '496',
		rawLast: '496',
		change: '-1.25',
		pctchange: '-0.25',
		volume: '40',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714419531',
		short_display: 'CBOT',
		cik: '',
		previous: '497.25',
		displaytime: '1714413360',
		timestamp: '20240429192851',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.75',
		bidsize: '1',
		ask: '496.5',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '496',
		pchange: '-0.25%',
		openinterest: '698',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: 's',
		price_2_close: '503',
		open_interest: '58',
		tradetime: '20240429175600',
		stock_14d: '86.84',
		symbol: 'ZCK26',
		open: '0',
		high: '501.75',
		low: '501.75',
		last: '501.75',
		rawLast: '501.75',
		change: '-1.25',
		pctchange: '-0.25',
		volume: '13',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714417964',
		short_display: 'CBOT',
		cik: '',
		previous: '503',
		displaytime: '1714413360',
		timestamp: '20240429190244',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '501.25',
		bidsize: '1',
		ask: '502.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '501.75',
		pchange: '-0.25%',
		openinterest: '58',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};