var quotevar91816 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240508050732',
		stock_14d: '89.34',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '466.5',
		rawLast: '466.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '12449',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715144852',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.25',
		bidsize: '83',
		ask: '466.5',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240508050511',
		stock_14d: '92.35',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '474.5',
		last: '476',
		rawLast: '476',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '3551',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715144711',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.75',
		bidsize: '23',
		ask: '476',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '82819',
		tradesize: '3',
		pchange: '-0.1%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508050732',
		stock_14d: '92.59',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '486.75',
		last: '488',
		rawLast: '488',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '4645',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715144852',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.75',
		bidsize: '124',
		ask: '488.25',
		asksize: '81',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '3',
		pchange: '-0.1%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.25',
		open_interest: '60145',
		tradetime: '20240508045311',
		stock_14d: '93.36',
		symbol: 'ZCH25',
		open: '499.75',
		high: '500.25',
		low: '499',
		last: '500',
		rawLast: '500',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '614',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '500.25',
		displaytime: '1715143991',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '499.75',
		bidsize: '36',
		ask: '500',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500.25',
		yvolume: '13593',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '60145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '508',
		open_interest: '13602',
		tradetime: '20240508045922',
		stock_14d: '95.19',
		symbol: 'ZCK25',
		open: '507.75',
		high: '508.25',
		low: '506.75',
		last: '508',
		rawLast: '508',
		change: '0',
		pctchange: '0',
		volume: '250',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '508',
		displaytime: '1715144362',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '507.5',
		bidsize: '50',
		ask: '508',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '508',
		yvolume: '4184',
		tradesize: '1',
		pchange: '0%',
		openinterest: '13602',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '513.75',
		open_interest: '28749',
		tradetime: '20240508041303',
		stock_14d: '96.12',
		symbol: 'ZCN25',
		open: '513.25',
		high: '513.75',
		low: '512.5',
		last: '513.25',
		rawLast: '513.25',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '171',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '513.75',
		displaytime: '1715141583',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '513.5',
		bidsize: '1',
		ask: '513.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '513.75',
		yvolume: '4188',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '28749',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: '',
		price_2_close: '493.5',
		open_interest: '3516',
		tradetime: '20240508015634',
		stock_14d: '92.41',
		symbol: 'ZCU25',
		open: '492.75',
		high: '493',
		low: '492.5',
		last: '493',
		rawLast: '493',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '493.5',
		displaytime: '1715133394',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '5',
		ask: '493.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '493.5',
		yvolume: '432',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '3516',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '496.75',
		open_interest: '30467',
		tradetime: '20240508045922',
		stock_14d: '91.72',
		symbol: 'ZCZ25',
		open: '496.25',
		high: '496.25',
		low: '495.5',
		last: '496.25',
		rawLast: '496.25',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '139',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '496.75',
		displaytime: '1715144362',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.75',
		bidsize: '44',
		ask: '496.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '496.75',
		yvolume: '2971',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '30467',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: '',
		price_2_close: '507.25',
		open_interest: '802',
		tradetime: '20240507191900',
		stock_14d: '93.09',
		symbol: 'ZCH26',
		open: '507',
		high: '507',
		low: '506.75',
		last: '506.75',
		rawLast: '506.75',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715145546',
		short_display: 'CBOT',
		cik: '',
		previous: '507.25',
		displaytime: '1715108401',
		timestamp: '20240508050906',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '506.25',
		bidsize: '1',
		ask: '507',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '507.25',
		yvolume: '62',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '802',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: 's',
		price_2_close: '513.25',
		open_interest: '68',
		tradetime: '20240507175700',
		stock_14d: '97.18',
		symbol: 'ZCK26',
		open: '0',
		high: '513.75',
		low: '513.75',
		last: '513.75',
		rawLast: '513.75',
		change: '0.5',
		pctchange: '0.1',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108933',
		short_display: 'CBOT',
		cik: '',
		previous: '513.25',
		displaytime: '1715104620',
		timestamp: '20240507185853',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '512.5',
		bidsize: '2',
		ask: '513.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '513.75',
		pchange: '+0.1%',
		openinterest: '68',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};