var quotevar91816 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502132000',
		stock_14d: '88.26',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452.25',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2930',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714663802',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714655893',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '452.5',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502132000',
		stock_14d: '79.17',
		symbol: 'ZCN24',
		open: '450',
		high: '460.5',
		low: '449.75',
		last: '459.75',
		rawLast: '459.75',
		change: '9',
		pctchange: '2',
		volume: '227387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714664569',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714655999',
		timestamp: '20240502153249',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '147',
		ask: '459.75',
		asksize: '159',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '459.75',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+2%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502132000',
		stock_14d: '78.04',
		symbol: 'ZCU24',
		open: '459.5',
		high: '467.75',
		low: '458',
		last: '467',
		rawLast: '467',
		change: '8',
		pctchange: '1.74',
		volume: '50329',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714664588',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714655995',
		timestamp: '20240502153307',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.5',
		bidsize: '14',
		ask: '466.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '467',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.74%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502132000',
		stock_14d: '75.41',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '480.5',
		low: '471.5',
		last: '479.5',
		rawLast: '479.5',
		change: '6.75',
		pctchange: '1.43',
		volume: '80063',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714664598',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714655999',
		timestamp: '20240502153318',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '12',
		ask: '479',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '479.5',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.43%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502132000',
		stock_14d: '80.41',
		symbol: 'ZCH25',
		open: '485',
		high: '492.75',
		low: '485',
		last: '492.25',
		rawLast: '492.25',
		change: '5.75',
		pctchange: '1.18',
		volume: '12825',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714664083',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714655987',
		timestamp: '20240502152443',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '3',
		ask: '486.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '492.25',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '2',
		pchange: '+1.18%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '495',
		open_interest: '12313',
		tradetime: '20240502132000',
		stock_14d: '81.82',
		symbol: 'ZCK25',
		open: '493.75',
		high: '500.75',
		low: '493.5',
		last: '500.5',
		rawLast: '500.5',
		change: '5.5',
		pctchange: '1.11',
		volume: '4039',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714663802',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714655992',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496',
		bidsize: '6',
		ask: '501',
		asksize: '12',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '500.5',
		ysettlement: '495',
		yvolume: '1808',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '12313',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '501.25',
		open_interest: '26854',
		tradetime: '20240502132000',
		stock_14d: '82.19',
		symbol: 'ZCN25',
		open: '499',
		high: '506.75',
		low: '499',
		last: '506.5',
		rawLast: '506.5',
		change: '5.25',
		pctchange: '1.05',
		volume: '4369',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714663802',
		short_display: 'CBOT',
		cik: '',
		previous: '501.25',
		displaytime: '1714655995',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '500.25',
		bidsize: '2',
		ask: '505',
		asksize: '10',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '506.5',
		ysettlement: '501.25',
		yvolume: '2323',
		tradesize: '1',
		pchange: '+1.05%',
		openinterest: '26854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '482.75',
		open_interest: '3057',
		tradetime: '20240502132000',
		stock_14d: '66',
		symbol: 'ZCU25',
		open: '481',
		high: '487.5',
		low: '481',
		last: '487.25',
		rawLast: '487.25',
		change: '4.5',
		pctchange: '0.93',
		volume: '354',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714663802',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714655917',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475',
		bidsize: '8',
		ask: '489',
		asksize: '4',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '487.25',
		ysettlement: '482.75',
		yvolume: '63',
		tradesize: '1',
		pchange: '+0.93%',
		openinterest: '3057',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '486.5',
		open_interest: '26230',
		tradetime: '20240502132000',
		stock_14d: '64.2',
		symbol: 'ZCZ25',
		open: '486',
		high: '491.25',
		low: '486',
		last: '491',
		rawLast: '491',
		change: '4.5',
		pctchange: '0.92',
		volume: '3334',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714663802',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714655996',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490.75',
		bidsize: '2',
		ask: '491.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '491',
		ysettlement: '486.5',
		yvolume: '603',
		tradesize: '2',
		pchange: '+0.92%',
		openinterest: '26230',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: 's',
		price_2_close: '496',
		open_interest: '719',
		tradetime: '20240502132000',
		stock_14d: '65.38',
		symbol: 'ZCH26',
		open: '496.5',
		high: '501.75',
		low: '496.25',
		last: '501.25',
		rawLast: '501.25',
		change: '5.25',
		pctchange: '1.06',
		volume: '272',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714663802',
		short_display: 'CBOT',
		cik: '',
		previous: '496',
		displaytime: '1714655996',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '16',
		ask: '505',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '501.25',
		ysettlement: '496',
		yvolume: '14',
		tradesize: '2',
		pchange: '+1.06%',
		openinterest: '719',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: 's',
		price_2_close: '501.5',
		open_interest: '61',
		tradetime: '20240502151958',
		stock_14d: '77.19',
		symbol: 'ZCK26',
		open: '0',
		high: '508.25',
		low: '508.25',
		last: '508.25',
		rawLast: '508.25',
		change: '6.75',
		pctchange: '1.35',
		volume: '41',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714663802',
		short_display: 'CBOT',
		cik: '',
		previous: '501.5',
		displaytime: '1714663198',
		timestamp: '20240502151958',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475',
		bidsize: '3',
		ask: '510',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '508.25',
		ysettlement: '501.5',
		yvolume: '4',
		tradesize: '0',
		pchange: '+1.35%',
		openinterest: '61',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};