var quotevar91499 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240428200541', stock_14d: '79', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '441', rawLast: '441', change: '1', pctchange: '0.23', volume: '5950', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335561', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714334741', timestamp: '20240428200921', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '441', bidsize: '47', ask: '441.5', asksize: '72', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.23%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240428200816', stock_14d: '85.9', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '474.25', rawLast: '474.25', change: '0.75', pctchange: '0.16', volume: '1935', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335563', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714334896', timestamp: '20240428200923', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '474.25', bidsize: '8', ask: '474.5', asksize: '103', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '2', pchange: '+0.16%', openinterest: '359369', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '487.75', open_interest: '26177', tradetime: '20240428200032', stock_14d: '67.86', symbol: 'ZCZ25', open: '487.5', high: '488', low: '486.5', last: '488', rawLast: '488', change: '0.25', pctchange: '0.05', volume: '28', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335549', short_display: 'CBOT', cik: '', previous: '487.75', displaytime: '1714334432', timestamp: '20240428200909', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488', bidsize: '8', ask: '488.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '487.75', yvolume: '1975', tradesize: '1', pchange: '+0.05%', openinterest: '26177', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240428200359', stock_14d: '56.02', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1163.5', rawLast: '1163.5', change: '4', pctchange: '0.34', volume: '2811', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335572', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714334639', timestamp: '20240428200932', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.25', bidsize: '7', ask: '1163.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.34%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240428200853', stock_14d: '72.86', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1177.5', rawLast: '1177.5', change: '2.75', pctchange: '0.23', volume: '1374', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335571', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714334933', timestamp: '20240428200931', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176.75', bidsize: '2', ask: '1177', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.23%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: 's', price_2_close: '1160.5', open_interest: '6093', tradetime: '20240426174900', stock_14d: '70.17', symbol: 'ZSX25', open: '1161', high: '1165.75', low: '1157.5', last: '1163.5', rawLast: '1163.5', change: '3', pctchange: '0.26', volume: '212', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714335011', short_display: 'CBOT', cik: '', previous: '1160.5', displaytime: '1714153740', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1164.25', bidsize: '1', ask: '1166.75', asksize: '7', session_id: 'previous', session: '', ticktype: '.', settlement: '1163.5', pchange: '+0.26%', openinterest: '6093', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240428200835', stock_14d: '89.05', symbol: 'ZWK24', open: '595.75', high: '604.5', low: '592.75', last: '603.25', rawLast: '603.25', change: '0', pctchange: '0', volume: '1710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335565', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714334915', timestamp: '20240428200925', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '603.5', bidsize: '6', ask: '604', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '2', pchange: '0%', openinterest: '13146', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240428200908', stock_14d: '89.43', symbol: 'ZWN24', open: '615.25', high: '623', low: '611.25', last: '622.25', rawLast: '622.25', change: '0', pctchange: '0', volume: '6089', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335565', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714334948', timestamp: '20240428200925', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '622', bidsize: '4', ask: '622.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '0%', openinterest: '210441', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '687.5', open_interest: '2312', tradetime: '20240428193506', stock_14d: '89.91', symbol: 'ZWN25', open: '683.25', high: '685.25', low: '677.75', last: '685.25', rawLast: '685.25', change: '-2.25', pctchange: '-0.33', volume: '23', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714335565', short_display: 'CBOT', cik: '', previous: '687.5', displaytime: '1714332906', timestamp: '20240428200925', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '685', bidsize: '5', ask: '686', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '687.5', yvolume: '864', tradesize: '1', pchange: '-0.33%', openinterest: '2312', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };