var quotevar91161 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '82828', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '177', ask: '440', asksize: '200', session_id: 'previous', session: '', ticktype: '-', settlement: '440', pchange: '-0.23%', openinterest: '82828', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '476.25', open_interest: '359369', tradetime: '20240426174900', stock_14d: '83.43', symbol: 'ZCZ24', open: '475.5', high: '477.25', low: '473', last: '473.5', rawLast: '473.5', change: '-2.75', pctchange: '-0.58', volume: '54344', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '476.25', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472', bidsize: '14', ask: '472', asksize: '15', session_id: 'previous', session: '', ticktype: '-', settlement: '473.5', pchange: '-0.58%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: 's', price_2_close: '489.75', open_interest: '26177', tradetime: '20240426174900', stock_14d: '65.48', symbol: 'ZCZ25', open: '489', high: '489.75', low: '487', last: '487.75', rawLast: '487.75', change: '-2', pctchange: '-0.41', volume: '1975', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '489.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '4', ask: '488', asksize: '4', session_id: 'previous', session: '', ticktype: '-', settlement: '487.75', pchange: '-0.41%', openinterest: '26177', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '45192', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1158', bidsize: '123', ask: '1158', asksize: '15', session_id: 'previous', session: '', ticktype: '-', settlement: '1159.5', pchange: '-0.28%', openinterest: '45192', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1175.5', open_interest: '177560', tradetime: '20240426174900', stock_14d: '66.58', symbol: 'ZSX24', open: '1175.25', high: '1177.25', low: '1169.75', last: '1174.75', rawLast: '1174.75', change: '-0.75', pctchange: '-0.06', volume: '30197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158277', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714153740', timestamp: '20240426185437', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170.5', bidsize: '6', ask: '1170.5', asksize: '4', session_id: 'previous', session: '', ticktype: '-', settlement: '1174.75', pchange: '-0.06%', openinterest: '177560', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: 's', price_2_close: '1160.5', open_interest: '6093', tradetime: '20240426174900', stock_14d: '70.17', symbol: 'ZSX25', open: '1161', high: '1165.75', low: '1157.5', last: '1163.5', rawLast: '1163.5', change: '3', pctchange: '0.26', volume: '212', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714159139', short_display: 'CBOT', cik: '', previous: '1160.5', displaytime: '1714153740', timestamp: '20240426190859', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1153', bidsize: '1', ask: '1170', asksize: '2', session_id: 'previous', session: '', ticktype: '+', settlement: '1163.5', pchange: '+0.26%', openinterest: '6093', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '602.25', open_interest: '13146', tradetime: '20240426175300', stock_14d: '91.96', symbol: 'ZWK24', open: '602', high: '614.5', low: '598.25', last: '603.25', rawLast: '603.25', change: '1', pctchange: '0.17', volume: '24101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '602.25', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.75', bidsize: '1', ask: '604.5', asksize: '3', session_id: 'previous', session: '', ticktype: '+', settlement: '603.25', pchange: '+0.17%', openinterest: '13146', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '620.5', open_interest: '210441', tradetime: '20240426175300', stock_14d: '92.25', symbol: 'ZWN24', open: '620', high: '633.25', low: '616.25', last: '622.25', rawLast: '622.25', change: '1.75', pctchange: '0.28', volume: '94781', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714158278', short_display: 'CBOT', cik: '', previous: '620.5', displaytime: '1714153980', timestamp: '20240426185438', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623', bidsize: '27', ask: '623', asksize: '24', session_id: 'previous', session: '', ticktype: '+', settlement: '622.25', pchange: '+0.28%', openinterest: '210441', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: 's', price_2_close: '682.5', open_interest: '2312', tradetime: '20240426175300', stock_14d: '93.15', symbol: 'ZWN25', open: '680', high: '696', low: '679', last: '687.5', rawLast: '687.5', change: '5', pctchange: '0.73', volume: '864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714159139', short_display: 'CBOT', cik: '', previous: '682.5', displaytime: '1714153980', timestamp: '20240426190859', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '685', bidsize: '1', ask: '687', asksize: '6', session_id: 'previous', session: '', ticktype: '+', settlement: '687.5', pchange: '+0.73%', openinterest: '2312', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };