var quotevar91141 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508032225',
		stock_14d: '85.05',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452',
		last: '452',
		rawLast: '452',
		change: '-1.75',
		pctchange: '-0.39',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715150840',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715138545',
		timestamp: '20240508063720',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.75',
		bidsize: '5',
		ask: '452.5',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508063720',
		stock_14d: '91.8',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '486.75',
		last: '487.25',
		rawLast: '487.25',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '5477',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715150841',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715150240',
		timestamp: '20240508063721',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '67',
		ask: '487.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1229.25',
		bidsize: '2',
		ask: '1235.5',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240508063705',
		stock_14d: '94.6',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1226.25',
		low: '1220.5',
		last: '1223.75',
		rawLast: '1223.75',
		change: '-4.25',
		pctchange: '-0.35',
		volume: '4995',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715150842',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715150225',
		timestamp: '20240508063722',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.5',
		bidsize: '6',
		ask: '1223.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '86826',
		tradesize: '2',
		pchange: '-0.35%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '632.25',
		open_interest: '79',
		tradetime: '20240507175800',
		stock_14d: '93.08',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '624.75',
		last: '624.75',
		rawLast: '624.75',
		change: '-7.5',
		pctchange: '-1.19',
		volume: '52',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715104680',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '618.75',
		bidsize: '7',
		ask: '621',
		asksize: '7',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '624.75',
		pchange: '-1.19%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240508063720',
		stock_14d: '90.48',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '635.25',
		last: '637.5',
		rawLast: '637.5',
		change: '-5.25',
		pctchange: '-0.82',
		volume: '10812',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715150843',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715150240',
		timestamp: '20240508063723',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '637.25',
		bidsize: '8',
		ask: '637.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '1',
		pchange: '-0.82%',
		openinterest: '200135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};