var quotevar90552 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428201229',
		stock_14d: '55.34',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1162.5',
		rawLast: '1162.5',
		change: '3',
		pctchange: '0.26',
		volume: '2813',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714336165',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714335149',
		timestamp: '20240428201925',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.5',
		bidsize: '1',
		ask: '1162',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240428201915',
		stock_14d: '71.95',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1179',
		low: '1171',
		last: '1174.75',
		rawLast: '1174.75',
		change: '0',
		pctchange: '0',
		volume: '1399',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714336165',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714335555',
		timestamp: '20240428201925',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175',
		bidsize: '2',
		ask: '1175.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '0%',
		openinterest: '177560',
		changedir: 'none',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.5',
		open_interest: '26917',
		tradetime: '20240428201538',
		stock_14d: '69.71',
		symbol: 'ZSF25',
		open: '1184.5',
		high: '1189.5',
		low: '1181.75',
		last: '1186.5',
		rawLast: '1186.5',
		change: '1',
		pctchange: '0.08',
		volume: '221',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714336165',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.5',
		displaytime: '1714335338',
		timestamp: '20240428201925',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.75',
		bidsize: '6',
		ask: '1186.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.5',
		yvolume: '6420',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '26917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.75',
		open_interest: '46117',
		tradetime: '20240428200658',
		stock_14d: '70.39',
		symbol: 'ZSH25',
		open: '1185',
		high: '1189',
		low: '1184.5',
		last: '1187.75',
		rawLast: '1187.75',
		change: '2',
		pctchange: '0.17',
		volume: '338',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714336165',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714334818',
		timestamp: '20240428201925',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186',
		bidsize: '3',
		ask: '1186.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '3623',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '46117',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};