var quotevar90552 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '40350',
		tradetime: '20240429191900',
		stock_14d: '54.19',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1156',
		last: '1156',
		rawLast: '1156',
		change: '-4.75',
		pctchange: '-0.41',
		volume: '805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420921',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714417658',
		timestamp: '20240430000000',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156',
		bidsize: '15',
		ask: '1156.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '55455',
		tradesize: '5',
		pchange: '-0.41%',
		openinterest: '40350',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '368310',
		tradetime: '20240429195156',
		stock_14d: '67.71',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1176',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '4688',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420927',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714420316',
		timestamp: '20240429195207',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '17',
		ask: '1177.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '165485',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '368310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '177649',
		tradetime: '20240429194906',
		stock_14d: '76.06',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1173.25',
		last: '1174.75',
		rawLast: '1174.75',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '915',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420926',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714420146',
		timestamp: '20240429195206',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174.25',
		bidsize: '24',
		ask: '1174.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '37504',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '177649',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1189',
		open_interest: '26917',
		tradetime: '20240429192900',
		stock_14d: '74.09',
		symbol: 'ZSF25',
		open: '1188.25',
		high: '1188.75',
		low: '1184.25',
		last: '1185.5',
		rawLast: '1185.5',
		change: '-3.5',
		pctchange: '-0.29',
		volume: '91',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420921',
		short_display: 'CBOT',
		cik: '',
		previous: '1189',
		displaytime: '1714418367',
		timestamp: '20240430000000',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.25',
		bidsize: '1',
		ask: '1185.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1189',
		yvolume: '8325',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '26917',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1188.75',
		open_interest: '46117',
		tradetime: '20240429191900',
		stock_14d: '72.98',
		symbol: 'ZSH25',
		open: '1189',
		high: '1189.25',
		low: '1184',
		last: '1185',
		rawLast: '1185',
		change: '-3.75',
		pctchange: '-0.32',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714420921',
		short_display: 'CBOT',
		cik: '',
		previous: '1188.75',
		displaytime: '1714417966',
		timestamp: '20240430000000',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1184.75',
		bidsize: '11',
		ask: '1185.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1188.75',
		yvolume: '5435',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '46117',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};