var quotevar90550 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1162.75',
		open_interest: '45192',
		tradetime: '20240428190733',
		stock_14d: '52.98',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1162.5',
		low: '1158',
		last: '1161.5',
		rawLast: '1161.5',
		change: '2',
		pctchange: '0.17',
		volume: '1344',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331856',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714331253',
		timestamp: '20240428190735',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161',
		bidsize: '14',
		ask: '1161.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '2',
		pchange: '+0.17%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1179.75',
		open_interest: '367920',
		tradetime: '20240428190733',
		stock_14d: '60.03',
		symbol: 'ZSN24',
		open: '1176',
		high: '1179.75',
		low: '1175.75',
		last: '1178.75',
		rawLast: '1178.75',
		change: '1.5',
		pctchange: '0.13',
		volume: '3481',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331856',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714331253',
		timestamp: '20240428190735',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.5',
		bidsize: '12',
		ask: '1178.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSQ24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1183',
		open_interest: '31854',
		tradetime: '20240428190733',
		stock_14d: '66.78',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1182.5',
		low: '1179',
		last: '1181.5',
		rawLast: '1181.5',
		change: '0.75',
		pctchange: '0.06',
		volume: '548',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331856',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714331253',
		timestamp: '20240428190735',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181.25',
		bidsize: '14',
		ask: '1181.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '2',
		pchange: '+0.06%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1175.5',
		open_interest: '177560',
		tradetime: '20240428190730',
		stock_14d: '66.58',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1176.75',
		low: '1171',
		last: '1175.75',
		rawLast: '1175.75',
		change: '1',
		pctchange: '0.09',
		volume: '504',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331855',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714331250',
		timestamp: '20240428190735',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175.5',
		bidsize: '1',
		ask: '1175.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1186',
		open_interest: '26917',
		tradetime: '20240428190730',
		stock_14d: '62.4',
		symbol: 'ZSF25',
		open: '1184.5',
		high: '1187',
		low: '1181.75',
		last: '1186.5',
		rawLast: '1186.5',
		change: '1',
		pctchange: '0.08',
		volume: '92',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331855',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.5',
		displaytime: '1714331250',
		timestamp: '20240428190735',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186',
		bidsize: '2',
		ask: '1186.5',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.5',
		yvolume: '6420',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '26917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185',
		open_interest: '46117',
		tradetime: '20240428190730',
		stock_14d: '62.08',
		symbol: 'ZSH25',
		open: '1185',
		high: '1187',
		low: '1184.5',
		last: '1186.5',
		rawLast: '1186.5',
		change: '0.75',
		pctchange: '0.06',
		volume: '153',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714331855',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714331250',
		timestamp: '20240428190735',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186',
		bidsize: '5',
		ask: '1186.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '3623',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '46117',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};