var quotevar89493 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509132000',
		stock_14d: '60.4',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.75',
		rawLast: '442.75',
		change: '-2.75',
		pctchange: '-0.62',
		volume: '485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715260698',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '442.75',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509132000',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.5',
		rawLast: '456.5',
		change: '-2',
		pctchange: '-0.44',
		volume: '169581',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265638',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715260799',
		timestamp: '20240509143037',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '317',
		ask: '456.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '456.5',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509132000',
		stock_14d: '73.1',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '480',
		rawLast: '480',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '83153',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265661',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715260797',
		timestamp: '20240509143101',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '2',
		ask: '480',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '480',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509132000',
		stock_14d: '75.48',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '490.75',
		last: '493',
		rawLast: '493',
		change: '-1',
		pctchange: '-0.2',
		volume: '10512',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715260784',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '1',
		ask: '495',
		asksize: '104',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '493',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '8',
		pchange: '-0.2%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};