var quotevar89245 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240520013206',
		stock_14d: '34.38',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '454.75',
		rawLast: '454.75',
		change: '2.25',
		pctchange: '0.5',
		volume: '12678',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716169435',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716168726',
		timestamp: '20240520013355',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '72',
		ask: '454.75',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240520013301',
		stock_14d: '43.63',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '479.75',
		rawLast: '479.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '6773',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716169435',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716168781',
		timestamp: '20240520013355',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.75',
		bidsize: '20',
		ask: '480',
		asksize: '96',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240520013348',
		stock_14d: '67.41',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1230.5',
		low: '1224',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '12022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716169433',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716168828',
		timestamp: '20240520013353',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.5',
		bidsize: '36',
		ask: '1228',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '359788',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240520013104',
		stock_14d: '61.78',
		symbol: 'ZSX24',
		open: '1201',
		high: '1203.25',
		low: '1198.25',
		last: '1202',
		rawLast: '1202',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '7115',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716169433',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716168664',
		timestamp: '20240520013353',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201.25',
		bidsize: '15',
		ask: '1201.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '204705',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};