var quotevar89245 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240430203220',
		stock_14d: '70.78',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '438.75',
		last: '440.75',
		rawLast: '440.75',
		change: '1.25',
		pctchange: '0.28',
		volume: '64',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714510366',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714509140',
		timestamp: '20240430204246',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '2',
		ask: '440.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '4',
		pchange: '+0.28%',
		openinterest: '8262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240430204042',
		stock_14d: '62.91',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '467.75',
		last: '469.75',
		rawLast: '469.75',
		change: '0.25',
		pctchange: '0.05',
		volume: '2030',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714510366',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714509642',
		timestamp: '20240430204246',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '37',
		ask: '469.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '4',
		pchange: '+0.05%',
		openinterest: '364411',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240430200800',
		stock_14d: '35.7',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1141',
		rawLast: '1141',
		change: '-4.5',
		pctchange: '-0.39',
		volume: '81',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714510362',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714504853',
		timestamp: '20240430204242',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1142',
		bidsize: '3',
		ask: '1142.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '3199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175148',
		tradetime: '20240430204033',
		stock_14d: '47.75',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1159.5',
		low: '1154',
		last: '1156.25',
		rawLast: '1156.25',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '2196',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714510362',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714509633',
		timestamp: '20240430204242',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156',
		bidsize: '1',
		ask: '1156.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '3',
		pchange: '-0.28%',
		openinterest: '175148',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};