var quotevar88867 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502073619', stock_14d: '88.23', symbol: 'ZCK24', open: '442.75', high: '450', low: '442.5', last: '449.75', rawLast: '449.75', change: '6.5', pctchange: '1.47', volume: '793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636209', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714635379', timestamp: '20240502074009', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449', bidsize: '105', ask: '449.75', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '2', pchange: '+1.47%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240502074002', stock_14d: '76.55', symbol: 'ZCZ24', open: '471.5', high: '478.25', low: '471.5', last: '478.25', rawLast: '478.25', change: '5.5', pctchange: '1.16', volume: '11539', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636209', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714635602', timestamp: '20240502074009', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478', bidsize: '39', ask: '478.25', asksize: '99', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+1.16%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '26230', tradetime: '20240502073829', stock_14d: '61.41', symbol: 'ZCZ25', open: '486', high: '490', low: '486', last: '489.75', rawLast: '489.75', change: '3.25', pctchange: '0.67', volume: '935', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636209', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714635509', timestamp: '20240502074009', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.5', bidsize: '23', ask: '490', asksize: '180', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '486.5', yvolume: '603', tradesize: '1', pchange: '+0.67%', openinterest: '26230', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '581.5', open_interest: '609', tradetime: '20240502053328', stock_14d: '64.8', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '592.25', last: '592.25', rawLast: '592.25', change: '10.75', pctchange: '1.85', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636208', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714628008', timestamp: '20240502074008', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '589.25', bidsize: '7', ask: '589.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '581.5', yvolume: '505', tradesize: '1', pchange: '+1.85%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502074006', stock_14d: '64.06', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '607.25', rawLast: '607.25', change: '8', pctchange: '1.34', volume: '15478', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636210', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714635606', timestamp: '20240502074010', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '607', bidsize: '13', ask: '607.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1.34%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '682', open_interest: '2686', tradetime: '20240502073829', stock_14d: '82.27', symbol: 'ZWN25', open: '680.25', high: '691', low: '680.25', last: '687.25', rawLast: '687.25', change: '5.25', pctchange: '0.77', volume: '220', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636208', short_display: 'CBOT', cik: '', previous: '682', displaytime: '1714635509', timestamp: '20240502074008', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '686.5', bidsize: '6', ask: '687.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '682', yvolume: '1136', tradesize: '1', pchange: '+0.77%', openinterest: '2686', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502072639', stock_14d: '54.81', symbol: 'ZSK24', open: '1155.75', high: '1171', low: '1155.75', last: '1171', rawLast: '1171', change: '15.25', pctchange: '1.32', volume: '43', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636212', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714634799', timestamp: '20240502074012', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.25', bidsize: '1', ask: '1170.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '20', pchange: '+1.32%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240502074002', stock_14d: '54.5', symbol: 'ZSX24', open: '1164.5', high: '1178', low: '1164.5', last: '1175.75', rawLast: '1175.75', change: '10.75', pctchange: '0.92', volume: '6304', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636212', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714635602', timestamp: '20240502074012', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.5', bidsize: '28', ask: '1176', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '2', pchange: '+0.92%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: '', price_2_close: '1155.5', open_interest: '6360', tradetime: '20240502053043', stock_14d: '53.48', symbol: 'ZSX25', open: '1157', high: '1163', low: '1157', last: '1162.5', rawLast: '1162.5', change: '7', pctchange: '0.61', volume: '12', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714636207', short_display: 'CBOT', cik: '', previous: '1155.5', displaytime: '1714627843', timestamp: '20240502074007', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1164.5', bidsize: '1', ask: '1165.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1155.5', yvolume: '318', tradesize: '1', pchange: '+0.61%', openinterest: '6360', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' } };