var quotevar87358 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '442.75',
		open_interest: '539',
		tradetime: '20240510174300',
		stock_14d: '61.06',
		symbol: 'ZCK24',
		open: '443.25',
		high: '455.75',
		low: '443.25',
		last: '455.75',
		rawLast: '455.75',
		change: '13',
		pctchange: '2.94',
		volume: '316',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '442.75',
		displaytime: '1715346946',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '455.75',
		ysettlement: '442.75',
		yvolume: '573',
		tradesize: '2',
		pchange: '+2.94%',
		openinterest: '539',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1208.5',
		open_interest: '350114',
		tradetime: '20240510174300',
		stock_14d: '62.92',
		symbol: 'ZSN24',
		open: '1210.25',
		high: '1222.5',
		low: '1204.5',
		last: '1219',
		rawLast: '1219',
		change: '10.5',
		pctchange: '0.87',
		volume: '133144',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '1208.5',
		displaytime: '1715347199',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1219',
		ysettlement: '1208.5',
		yvolume: '151107',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '350114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '456.5',
		open_interest: '673757',
		tradetime: '20240510174300',
		stock_14d: '68.82',
		symbol: 'ZCN24',
		open: '457',
		high: '470',
		low: '456.75',
		last: '469.75',
		rawLast: '469.75',
		change: '13.25',
		pctchange: '2.9',
		volume: '227013',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '456.5',
		displaytime: '1715347199',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '469.75',
		ysettlement: '456.5',
		yvolume: '184154',
		tradesize: '1',
		pchange: '+2.9%',
		openinterest: '673757',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '637.5',
		open_interest: '196498',
		tradetime: '20240510174500',
		stock_14d: '86.68',
		symbol: 'ZWN24',
		open: '637.25',
		high: '665.25',
		low: '637',
		last: '663.5',
		rawLast: '663.5',
		change: '26',
		pctchange: '4.08',
		volume: '89014',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '637.5',
		displaytime: '1715347196',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '663.5',
		ysettlement: '637.5',
		yvolume: '62479',
		tradesize: '1',
		pchange: '+4.08%',
		openinterest: '196498',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '480',
		open_interest: '396322',
		tradetime: '20240510174300',
		stock_14d: '75.99',
		symbol: 'ZCZ24',
		open: '480.25',
		high: '492',
		low: '480.25',
		last: '492',
		rawLast: '492',
		change: '12',
		pctchange: '2.5',
		volume: '116520',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '480',
		displaytime: '1715347199',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '492',
		ysettlement: '480',
		yvolume: '87457',
		tradesize: '10',
		pchange: '+2.5%',
		openinterest: '396322',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1200.5',
		open_interest: '184080',
		tradetime: '20240510174300',
		stock_14d: '69.26',
		symbol: 'ZSX24',
		open: '1202',
		high: '1209',
		low: '1193.75',
		last: '1205.75',
		rawLast: '1205.75',
		change: '5.25',
		pctchange: '0.44',
		volume: '56326',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715370060',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.5',
		displaytime: '1715347196',
		timestamp: '20240510174524',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1205.75',
		ysettlement: '1200.5',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '184080',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};