var quotevar87358 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17743', tradetime: '20240429211940', stock_14d: '72.15', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '438.5', last: '438.5', rawLast: '438.5', change: '-0.75', pctchange: '-0.17', volume: '1007', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714426371', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714425580', timestamp: '20240429212251', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '438', bidsize: '12', ask: '438.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '439.25', yvolume: '109978', tradesize: '3', pchange: '-0.17%', openinterest: '17743', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7145', tradetime: '20240429205800', stock_14d: '54.36', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1156', last: '1156.25', rawLast: '1156.25', change: '-4.5', pctchange: '-0.39', volume: '885', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714426422', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714422030', timestamp: '20240429212342', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1154.5', bidsize: '2', ask: '1154.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1160.75', yvolume: '55455', tradesize: '1', pchange: '-0.39%', openinterest: '7145', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697345', tradetime: '20240429212208', stock_14d: '71.62', symbol: 'ZCN24', open: '449', high: '449.75', low: '447.5', last: '447.75', rawLast: '447.75', change: '-1.5', pctchange: '-0.33', volume: '6001', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714426415', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714425728', timestamp: '20240429212335', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.5', bidsize: '90', ask: '447.75', asksize: '83', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '449.25', yvolume: '202148', tradesize: '1', pchange: '-0.33%', openinterest: '697345', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378654', tradetime: '20240429212310', stock_14d: '67.36', symbol: 'ZSN24', open: '1182', high: '1184', low: '1175.5', last: '1175.5', rawLast: '1175.5', change: '-6.5', pctchange: '-0.55', volume: '7052', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714426422', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714425790', timestamp: '20240429212342', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.5', bidsize: '9', ask: '1175.75', asksize: '21', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '165485', tradesize: '1', pchange: '-0.55%', openinterest: '378654', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210270', tradetime: '20240429212333', stock_14d: '73.47', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '601.5', last: '601.5', rawLast: '601.5', change: '-7', pctchange: '-1.15', volume: '2431', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714426413', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714425813', timestamp: '20240429212333', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601.5', bidsize: '42', ask: '601.75', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '608.5', yvolume: '96772', tradesize: '1', pchange: '-1.15%', openinterest: '210270', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '360857', tradetime: '20240429212004', stock_14d: '74.18', symbol: 'ZCZ24', open: '471.75', high: '473.25', low: '471.25', last: '471.25', rawLast: '471.25', change: '-1.5', pctchange: '-0.32', volume: '1490', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714426406', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714425604', timestamp: '20240429212326', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.25', bidsize: '109', ask: '471.5', asksize: '19', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '472.75', yvolume: '41170', tradesize: '1', pchange: '-0.32%', openinterest: '360857', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1178', open_interest: '178643', tradetime: '20240429212210', stock_14d: '75.16', symbol: 'ZSX24', open: '1178', high: '1178.75', low: '1173', last: '1173', rawLast: '1173', change: '-5', pctchange: '-0.42', volume: '1212', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714426422', short_display: 'CBOT', cik: '', previous: '1178', displaytime: '1714425730', timestamp: '20240429212342', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1172.75', bidsize: '5', ask: '1173', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1178', yvolume: '37504', tradesize: '3', pchange: '-0.42%', openinterest: '178643', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' } };