var quotevar86977 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502084657',
		stock_14d: '85.78',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450',
		low: '442.5',
		last: '449',
		rawLast: '449',
		change: '5.75',
		pctchange: '1.3',
		volume: '996',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640473',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714639617',
		timestamp: '20240502085113',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '3',
		ask: '450',
		asksize: '123',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.3%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502085113',
		stock_14d: '76.81',
		symbol: 'ZCN24',
		open: '450',
		high: '458',
		low: '449.75',
		last: '457.75',
		rawLast: '457.75',
		change: '7',
		pctchange: '1.55',
		volume: '68668',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640475',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714639873',
		timestamp: '20240502085115',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '109',
		ask: '457.75',
		asksize: '384',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.55%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502085112',
		stock_14d: '73.97',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '478.75',
		low: '471.5',
		last: '478.5',
		rawLast: '478.5',
		change: '5.75',
		pctchange: '1.22',
		volume: '22814',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640475',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714639872',
		timestamp: '20240502085115',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.5',
		bidsize: '315',
		ask: '478.75',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.22%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502084817',
		stock_14d: '56.63',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1174',
		low: '1155.75',
		last: '1173.5',
		rawLast: '1173.5',
		change: '17.75',
		pctchange: '1.54',
		volume: '361',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640473',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714639697',
		timestamp: '20240502085112',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174',
		bidsize: '1',
		ask: '1174.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+1.54%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502085112',
		stock_14d: '55.88',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1187',
		low: '1170.25',
		last: '1184.25',
		rawLast: '1184.25',
		change: '14',
		pctchange: '1.2',
		volume: '43077',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640475',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714639872',
		timestamp: '20240502085115',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1184.25',
		bidsize: '25',
		ask: '1184.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502085112',
		stock_14d: '53.38',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1178.5',
		low: '1164.5',
		last: '1176.5',
		rawLast: '1176.5',
		change: '11.5',
		pctchange: '0.99',
		volume: '9870',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640475',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714639872',
		timestamp: '20240502085115',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176.5',
		bidsize: '20',
		ask: '1176.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '10',
		pchange: '+0.99%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502085112',
		stock_14d: '61.76',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '601.75',
		rawLast: '601.75',
		change: '2.5',
		pctchange: '0.42',
		volume: '26456',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640474',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714639872',
		timestamp: '20240502085114',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '601.5',
		bidsize: '36',
		ask: '601.75',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};