var quotevar86975 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502132000',
		stock_14d: '88.26',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452.25',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2930',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714655893',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '452.5',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502132000',
		stock_14d: '79.17',
		symbol: 'ZCN24',
		open: '450',
		high: '460.5',
		low: '449.75',
		last: '459.75',
		rawLast: '459.75',
		change: '9',
		pctchange: '2',
		volume: '227387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714655999',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '136',
		ask: '460',
		asksize: '7',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '459.75',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+2%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502132000',
		stock_14d: '75.41',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '480.5',
		low: '471.5',
		last: '479.5',
		rawLast: '479.5',
		change: '6.75',
		pctchange: '1.43',
		volume: '80063',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714655999',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478',
		bidsize: '55',
		ask: '480',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '479.5',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.43%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502132000',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1190',
		rawLast: '1190',
		change: '34.25',
		pctchange: '2.96',
		volume: '1896',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714655743',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1137',
		bidsize: '1',
		ask: '1202',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1190',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.96%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502132000',
		stock_14d: '61.31',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199',
		rawLast: '1199',
		change: '28.75',
		pctchange: '2.46',
		volume: '174824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714655999',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '4',
		ask: '1200.25',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '3',
		pchange: '+2.46%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502132000',
		stock_14d: '59.35',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1190.25',
		low: '1164.5',
		last: '1187.75',
		rawLast: '1187.75',
		change: '22.75',
		pctchange: '1.95',
		volume: '53559',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714660202',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714655999',
		timestamp: '20240502141043',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185.25',
		bidsize: '1',
		ask: '1190',
		asksize: '32',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1187.75',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.95%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};