var quotevar86148 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506180800',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715018880',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '8',
		ask: '458',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '377221',
		tradetime: '20240506195519',
		stock_14d: '94.26',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '488',
		last: '488.75',
		rawLast: '488.75',
		change: '0.25',
		pctchange: '0.05',
		volume: '11777',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715025920',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715025319',
		timestamp: '20240506195520',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.75',
		bidsize: '1',
		ask: '489',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '101109',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506180900',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715018940',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231.75',
		bidsize: '1',
		ask: '1235.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1234.75',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180841',
		tradetime: '20240506195503',
		stock_14d: '97.53',
		symbol: 'ZSX24',
		open: '1218',
		high: '1222.25',
		low: '1213.75',
		last: '1215',
		rawLast: '1215',
		change: '-4.75',
		pctchange: '-0.39',
		volume: '4130',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715025920',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715025303',
		timestamp: '20240506195520',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.75',
		bidsize: '19',
		ask: '1215.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '95174',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '180841',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZOK24': {
		name: 'Oats',
		flag: 's',
		price_2_close: '396',
		open_interest: '21',
		tradetime: '20240506180900',
		stock_14d: '78.48',
		symbol: 'ZOK24',
		open: '410',
		high: '410',
		low: '395',
		last: '395.25',
		rawLast: '395.25',
		change: '-0.75',
		pctchange: '-0.19',
		volume: '11',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '396',
		displaytime: '1715018940',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '390.5',
		bidsize: '2',
		ask: '398.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '395.25',
		pchange: '-0.19%',
		openinterest: '21',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZOZ24': {
		name: 'Oats',
		flag: '',
		price_2_close: '372.75',
		open_interest: '713',
		tradetime: '20240506191100',
		stock_14d: '96.18',
		symbol: 'ZOZ24',
		open: '373',
		high: '373',
		low: '373',
		last: '373',
		rawLast: '373',
		change: '0.25',
		pctchange: '0.07',
		volume: '6',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715025893',
		short_display: 'CBOT',
		cik: '',
		previous: '372.75',
		displaytime: '1715022564',
		timestamp: '20240506195453',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '370.25',
		bidsize: '1',
		ask: '373',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '372.75',
		yvolume: '66',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240506180800',
		stock_14d: '88.56',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022253',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715018880',
		timestamp: '20240506185413',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '712.25',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};