var quotevar84007 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700135',
		tradetime: '20240501052950',
		stock_14d: '63.06',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '445',
		last: '446',
		rawLast: '446',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '7284',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714542005',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714541390',
		timestamp: '20240501053005',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.75',
		bidsize: '104',
		ask: '446.25',
		asksize: '139',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '700135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240501052825',
		stock_14d: '61.5',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '467.75',
		last: '468.75',
		rawLast: '468.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '3916',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714542003',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714541305',
		timestamp: '20240501053003',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '27',
		ask: '468.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '364411',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '484.75',
		open_interest: '26196',
		tradetime: '20240501005958',
		stock_14d: '41.67',
		symbol: 'ZCZ25',
		open: '483.75',
		high: '483.75',
		low: '483.25',
		last: '483.25',
		rawLast: '483.25',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '24',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714541990',
		short_display: 'CBOT',
		cik: '',
		previous: '484.75',
		displaytime: '1714525198',
		timestamp: '20240501052950',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '20',
		ask: '483.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '484.75',
		yvolume: '1222',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '26196',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501022546',
		stock_14d: '37.09',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1143',
		rawLast: '1143',
		change: '-2.5',
		pctchange: '-0.22',
		volume: '105',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714541964',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714530346',
		timestamp: '20240501052924',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1141.5',
		bidsize: '1',
		ask: '1142.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '3199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175148',
		tradetime: '20240501052825',
		stock_14d: '48.2',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1159.5',
		low: '1153.75',
		last: '1155.75',
		rawLast: '1155.75',
		change: '-3.75',
		pctchange: '-0.32',
		volume: '3255',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714542001',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714541305',
		timestamp: '20240501053001',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155.5',
		bidsize: '7',
		ask: '1155.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '175148',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1165.75',
		open_interest: '6187',
		tradetime: '20240430180800',
		stock_14d: '66.2',
		symbol: 'ZSX25',
		open: '1163.5',
		high: '1166',
		low: '1146.75',
		last: '1150.25',
		rawLast: '1150.25',
		change: '-15.5',
		pctchange: '-1.33',
		volume: '188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714505674',
		short_display: 'CBOT',
		cik: '',
		previous: '1165.75',
		displaytime: '1714500480',
		timestamp: '20240430192434',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1146',
		bidsize: '4',
		ask: '1147.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1150.25',
		pchange: '-1.33%',
		openinterest: '6187',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501052956',
		stock_14d: '67.97',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602',
		last: '607',
		rawLast: '607',
		change: '3.75',
		pctchange: '0.62',
		volume: '6780',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714542005',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714541396',
		timestamp: '20240501053005',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '606.75',
		bidsize: '11',
		ask: '607.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '207562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '681.25',
		open_interest: '2714',
		tradetime: '20240501052209',
		stock_14d: '79.67',
		symbol: 'ZWN25',
		open: '683.25',
		high: '683.5',
		low: '677.75',
		last: '682.5',
		rawLast: '682.5',
		change: '1.25',
		pctchange: '0.18',
		volume: '72',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714542001',
		short_display: 'CBOT',
		cik: '',
		previous: '681.25',
		displaytime: '1714540929',
		timestamp: '20240501053000',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '682.25',
		bidsize: '1',
		ask: '683',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '681.25',
		yvolume: '1138',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '2714',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};