var quotevar81853 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240506233124',
		stock_14d: '86.56',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '457',
		last: '459.5',
		rawLast: '459.5',
		change: '2.5',
		pctchange: '0.55',
		volume: '89',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715048396',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715038284',
		timestamp: '20240507020956',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '2',
		ask: '459.75',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '4',
		pchange: '+0.55%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690262',
		tradetime: '20240507020935',
		stock_14d: '89.87',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '468.5',
		last: '470.5',
		rawLast: '470.5',
		change: '1.5',
		pctchange: '0.32',
		volume: '17414',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715048416',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715047775',
		timestamp: '20240507021016',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.25',
		bidsize: '44',
		ask: '470.5',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '690262',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240507020955',
		stock_14d: '93.2',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '488',
		last: '489.5',
		rawLast: '489.5',
		change: '1',
		pctchange: '0.2',
		volume: '14667',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715048416',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715047795',
		timestamp: '20240507021016',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.25',
		bidsize: '139',
		ask: '489.75',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '386422',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240506223300',
		stock_14d: '98.93',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1235.25',
		low: '1234.5',
		last: '1235.25',
		rawLast: '1235.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715048390',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715033469',
		timestamp: '20240507020950',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1235.5',
		bidsize: '1',
		ask: '1239',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378548',
		tradetime: '20240507020950',
		stock_14d: '96.83',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1244',
		last: '1249.25',
		rawLast: '1249.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '24475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715048416',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715047790',
		timestamp: '20240507021016',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1249.25',
		bidsize: '4',
		ask: '1249.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '378548',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180039',
		tradetime: '20240507020831',
		stock_14d: '96.33',
		symbol: 'ZSX24',
		open: '1218',
		high: '1222.25',
		low: '1213.5',
		last: '1217.75',
		rawLast: '1217.75',
		change: '-2',
		pctchange: '-0.16',
		volume: '10201',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715048416',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715047711',
		timestamp: '20240507021016',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.25',
		bidsize: '4',
		ask: '1218.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '98843',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '180039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};