var quotevar81153 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506163700',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715013420',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '2',
		ask: '460',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506163900',
		stock_14d: '90.01',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '469',
		rawLast: '469',
		change: '8.75',
		pctchange: '1.9',
		volume: '235255',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '413',
		ask: '468.5',
		asksize: '374',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '469',
		pchange: '+1.9%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506163900',
		stock_14d: '92.94',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '489.5',
		low: '477',
		last: '488.5',
		rawLast: '488.5',
		change: '5.75',
		pctchange: '1.19',
		volume: '101109',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '65',
		ask: '487',
		asksize: '66',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '488.5',
		pchange: '+1.19%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240506163900',
		stock_14d: '94.46',
		symbol: 'ZCH25',
		open: '493.75',
		high: '500.75',
		low: '489.75',
		last: '500',
		rawLast: '500',
		change: '4.75',
		pctchange: '0.96',
		volume: '15280',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '499.5',
		bidsize: '12',
		ask: '499.5',
		asksize: '12',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '500',
		pchange: '+0.96%',
		openinterest: '56553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};