var quotevar81032 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502223400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714696751',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714689002',
		timestamp: '20240503002911',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '2',
		ask: '455',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '3',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503002838',
		stock_14d: '92.38',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '462.75',
		rawLast: '462.75',
		change: '3',
		pctchange: '0.65',
		volume: '17445',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714696751',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714696118',
		timestamp: '20240503002911',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.75',
		bidsize: '32',
		ask: '463',
		asksize: '163',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503002727',
		stock_14d: '89.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.25',
		low: '478.75',
		last: '482',
		rawLast: '482',
		change: '2.5',
		pctchange: '0.52',
		volume: '7259',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714696751',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714696047',
		timestamp: '20240503002911',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.75',
		bidsize: '49',
		ask: '482',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240502214300',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714696760',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240503002920',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.5',
		bidsize: '7',
		ask: '1200.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240503002903',
		stock_14d: '82.27',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1208',
		low: '1197.75',
		last: '1206.5',
		rawLast: '1206.5',
		change: '7.5',
		pctchange: '0.63',
		volume: '12203',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714696760',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714696143',
		timestamp: '20240503002920',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.25',
		bidsize: '8',
		ask: '1206.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240503002448',
		stock_14d: '81.02',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1194.75',
		low: '1185.5',
		last: '1193.75',
		rawLast: '1193.75',
		change: '6',
		pctchange: '0.51',
		volume: '3112',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714696760',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714695888',
		timestamp: '20240503002920',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1193.5',
		bidsize: '10',
		ask: '1194',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};