var quotevar81030 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240501220800', stock_14d: '87.7', symbol: 'ZCK24', open: '442.75', high: '445', low: '442.5', last: '444.5', rawLast: '444.5', change: '1.25', pctchange: '0.28', volume: '371', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714604132', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714600183', timestamp: '20240501224532', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '443.75', bidsize: '30', ask: '444.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '443.25', yvolume: '3541', tradesize: '3', pchange: '+0.28%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240501225900', stock_14d: '75.68', symbol: 'ZCN24', open: '450', high: '453', low: '449.75', last: '451.75', rawLast: '451.75', change: '1', pctchange: '0.22', volume: '9435', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714604807', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714604172', timestamp: '20240501225647', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451.75', bidsize: '80', ask: '452', asksize: '121', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450.75', yvolume: '142475', tradesize: '1', pchange: '+0.22%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240501225300', stock_14d: '69.01', symbol: 'ZCZ24', open: '471.5', high: '474.25', low: '471.5', last: '473', rawLast: '473', change: '0.25', pctchange: '0.05', volume: '3281', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714604807', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714603761', timestamp: '20240501225647', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.75', bidsize: '110', ask: '473', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '54435', tradesize: '1', pchange: '+0.05%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240501214000', stock_14d: '48.44', symbol: 'ZSK24', open: '1155.75', high: '1162.25', low: '1155.75', last: '1162.25', rawLast: '1162.25', change: '6.5', pctchange: '0.56', volume: '17', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714604124', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714598655', timestamp: '20240501224524', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.75', bidsize: '1', ask: '1161.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '2912', tradesize: '3', pchange: '+0.56%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240501225800', stock_14d: '51.71', symbol: 'ZSN24', open: '1170.25', high: '1178.5', low: '1170.25', last: '1176', rawLast: '1176', change: '5.75', pctchange: '0.49', volume: '7836', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714604810', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714604210', timestamp: '20240501225650', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176', bidsize: '13', ask: '1176.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '84959', tradesize: '1', pchange: '+0.49%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240501225000', stock_14d: '46.85', symbol: 'ZSX24', open: '1164.5', high: '1170.75', low: '1164.5', last: '1167.75', rawLast: '1167.75', change: '2.75', pctchange: '0.24', volume: '2033', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714604810', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714603227', timestamp: '20240501225650', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1167.75', bidsize: '1', ask: '1168', asksize: '27', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1165', yvolume: '24237', tradesize: '1', pchange: '+0.24%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240501225700', stock_14d: '61.36', symbol: 'ZWN24', open: '598.75', high: '603.75', low: '598.75', last: '600.75', rawLast: '600.75', change: '1.5', pctchange: '0.25', volume: '1962', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714604769', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714604145', timestamp: '20240501225609', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600.5', bidsize: '9', ask: '600.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '61151', tradesize: '1', pchange: '+0.25%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };