var quotevar80867 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429054038',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440.25',
		rawLast: '440.25',
		change: '0.25',
		pctchange: '0.06',
		volume: '11093',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714369880',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714369238',
		timestamp: '20240429054120',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '2',
		ask: '440.25',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429053715',
		stock_14d: '83.55',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '471.75',
		last: '473.25',
		rawLast: '473.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '4263',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714369880',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714369035',
		timestamp: '20240429054120',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473',
		bidsize: '31',
		ask: '473.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240429053741',
		stock_14d: '90.58',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '647.5',
		rawLast: '647.5',
		change: '1.25',
		pctchange: '0.19',
		volume: '549',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714369868',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714369061',
		timestamp: '20240429054108',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '647',
		bidsize: '7',
		ask: '647.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '3',
		pchange: '+0.19%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240429053959',
		stock_14d: '92.32',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '650',
		last: '653.75',
		rawLast: '653.75',
		change: '-0.5',
		pctchange: '-0.08',
		volume: '9152',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714369871',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714369199',
		timestamp: '20240429054110',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653.5',
		bidsize: '6',
		ask: '653.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '141883',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429053858',
		stock_14d: '56.36',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1164.25',
		rawLast: '1164.25',
		change: '4.75',
		pctchange: '0.41',
		volume: '5545',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714369880',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714369138',
		timestamp: '20240429054120',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.25',
		bidsize: '14',
		ask: '1164.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240429053859',
		stock_14d: '73.76',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1179',
		low: '1171',
		last: '1178',
		rawLast: '1178',
		change: '3.25',
		pctchange: '0.28',
		volume: '3492',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714369880',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714369139',
		timestamp: '20240429054120',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178',
		bidsize: '16',
		ask: '1178.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};