var quotevar80524 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430102630',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437.5',
		last: '438.5',
		rawLast: '438.5',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '8965',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714473468',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714472790',
		timestamp: '20240430102748',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438',
		bidsize: '38',
		ask: '438.5',
		asksize: '89',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '5',
		pchange: '-0.17%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430102743',
		stock_14d: '68.47',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '445.75',
		rawLast: '445.75',
		change: '-3.5',
		pctchange: '-0.78',
		volume: '82259',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714473468',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714472863',
		timestamp: '20240430102748',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.75',
		bidsize: '78',
		ask: '446',
		asksize: '290',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '3',
		pchange: '-0.78%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430102733',
		stock_14d: '69.01',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.75',
		last: '468.5',
		rawLast: '468.5',
		change: '-4.25',
		pctchange: '-0.9',
		volume: '27049',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714473468',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714472853',
		timestamp: '20240430102748',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '201',
		ask: '468.75',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '2',
		pchange: '-0.9%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430102427',
		stock_14d: '46.72',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1142',
		last: '1145',
		rawLast: '1145',
		change: '-15.75',
		pctchange: '-1.36',
		volume: '3746',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714473468',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714472667',
		timestamp: '20240430102748',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1143.25',
		bidsize: '7',
		ask: '1144.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '4',
		pchange: '-1.36%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430102748',
		stock_14d: '58.67',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1161',
		last: '1162.5',
		rawLast: '1162.5',
		change: '-19.5',
		pctchange: '-1.65',
		volume: '89411',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714473468',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714472868',
		timestamp: '20240430102748',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.25',
		bidsize: '57',
		ask: '1162.75',
		asksize: '53',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-1.65%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430102746',
		stock_14d: '64.12',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1158.75',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-18.5',
		pctchange: '-1.57',
		volume: '28484',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714473468',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714472866',
		timestamp: '20240430102748',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1159.25',
		bidsize: '28',
		ask: '1159.75',
		asksize: '73',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '2',
		pchange: '-1.57%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};