var quotevar80196 = {
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '661.75',
		open_interest: '113858',
		tradetime: '20240520003731',
		stock_14d: '52.15',
		symbol: 'KEN24',
		open: '662',
		high: '672.25',
		low: '662',
		last: '670.25',
		rawLast: '670.25',
		change: '8.5',
		pctchange: '1.28',
		volume: '1869',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716166110',
		short_display: 'KCBT',
		cik: '',
		previous: '661.75',
		displaytime: '1716165451',
		timestamp: '20240520003830',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '670.5',
		bidsize: '1',
		ask: '671',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '661.75',
		yvolume: '24845',
		tradesize: '1',
		pchange: '+1.28%',
		openinterest: '113858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN4': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240520003745',
		stock_14d: '33.07',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '453.75',
		rawLast: '453.75',
		change: '1.25',
		pctchange: '0.28',
		volume: '12193',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716166110',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716165465',
		timestamp: '20240520003830',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.5',
		bidsize: '95',
		ask: '453.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240520003741',
		stock_14d: '42.01',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '479',
		rawLast: '479',
		change: '2.5',
		pctchange: '0.52',
		volume: '6573',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716166095',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716165461',
		timestamp: '20240520003815',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.75',
		bidsize: '31',
		ask: '479',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240520003815',
		stock_14d: '66.33',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1230.5',
		low: '1224',
		last: '1225',
		rawLast: '1225',
		change: '-3',
		pctchange: '-0.24',
		volume: '10494',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716166100',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716165495',
		timestamp: '20240520003820',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225',
		bidsize: '27',
		ask: '1225.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '-0.24%',
		openinterest: '359788',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240520003813',
		stock_14d: '60.59',
		symbol: 'ZSX24',
		open: '1201',
		high: '1203.25',
		low: '1198.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '-3.75',
		pctchange: '-0.31',
		volume: '6023',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716166100',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716165493',
		timestamp: '20240520003820',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.25',
		bidsize: '23',
		ask: '1199.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '204705',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};