var quotevar80196 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240506200900',
		stock_14d: '84.13',
		symbol: 'KEK24',
		open: '677',
		high: '677',
		low: '677',
		last: '677',
		rawLast: '677',
		change: '-8',
		pctchange: '-1.17',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715062219',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715023947',
		timestamp: '20240507060019',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '658.25',
		bidsize: '1',
		ask: '696.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '685',
		yvolume: '5',
		tradesize: '2',
		pchange: '-1.17%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675.25',
		open_interest: '123530',
		tradetime: '20240507060019',
		stock_14d: '89.47',
		symbol: 'KEN24',
		open: '671.25',
		high: '678.75',
		low: '662.5',
		last: '662.5',
		rawLast: '662.5',
		change: '-12.75',
		pctchange: '-1.89',
		volume: '5658',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715062219',
		short_display: 'KCBT',
		cik: '',
		previous: '675.25',
		displaytime: '1715061619',
		timestamp: '20240507060019',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '662.5',
		bidsize: '1',
		ask: '662.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675.25',
		yvolume: '64539',
		tradesize: '1',
		pchange: '-1.89%',
		openinterest: '123530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240506233124',
		stock_14d: '86.56',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '457',
		last: '459.5',
		rawLast: '459.5',
		change: '2.5',
		pctchange: '0.55',
		volume: '89',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715062221',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715038284',
		timestamp: '20240507060021',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '2',
		ask: '456.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '4',
		pchange: '+0.55%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240507055824',
		stock_14d: '90.03',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '486.5',
		last: '486.75',
		rawLast: '486.75',
		change: '-1.75',
		pctchange: '-0.36',
		volume: '18185',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715062221',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715061504',
		timestamp: '20240507060021',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.5',
		bidsize: '10',
		ask: '486.75',
		asksize: '62',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '2',
		pchange: '-0.36%',
		openinterest: '386422',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240506223300',
		stock_14d: '98.93',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1235.25',
		low: '1234.5',
		last: '1235.25',
		rawLast: '1235.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715062221',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715033469',
		timestamp: '20240507060021',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.5',
		bidsize: '1',
		ask: '1232',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180039',
		tradetime: '20240507055926',
		stock_14d: '94.46',
		symbol: 'ZSX24',
		open: '1218',
		high: '1222.25',
		low: '1213.25',
		last: '1214.75',
		rawLast: '1214.75',
		change: '-5',
		pctchange: '-0.41',
		volume: '13310',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715062221',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715061566',
		timestamp: '20240507060021',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '27',
		ask: '1215',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '98843',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '180039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};