var quotevar80188 = {
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '661.75',
		open_interest: '113858',
		tradetime: '20240520031241',
		stock_14d: '54.25',
		symbol: 'KEN24',
		open: '662',
		high: '676',
		low: '662',
		last: '675.25',
		rawLast: '675.25',
		change: '13.5',
		pctchange: '2.04',
		volume: '2705',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716175558',
		short_display: 'KCBT',
		cik: '',
		previous: '661.75',
		displaytime: '1716174761',
		timestamp: '20240520031558',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '675.25',
		bidsize: '4',
		ask: '675.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '661.75',
		yvolume: '24845',
		tradesize: '1',
		pchange: '+2.04%',
		openinterest: '113858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN4': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240520031544',
		stock_14d: '34.12',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '454.25',
		rawLast: '454.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '14875',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716175558',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716174944',
		timestamp: '20240520031557',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454',
		bidsize: '106',
		ask: '454.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '2',
		pchange: '+0.39%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240520031032',
		stock_14d: '43.36',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '479.5',
		rawLast: '479.5',
		change: '3',
		pctchange: '0.63',
		volume: '7854',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716175558',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716174632',
		timestamp: '20240520031557',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.25',
		bidsize: '21',
		ask: '479.5',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240520031557',
		stock_14d: '68.66',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1232',
		low: '1224',
		last: '1230.75',
		rawLast: '1230.75',
		change: '2.75',
		pctchange: '0.22',
		volume: '14521',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716175558',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716174957',
		timestamp: '20240520031558',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230.75',
		bidsize: '3',
		ask: '1231',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240520031550',
		stock_14d: '62.98',
		symbol: 'ZSX24',
		open: '1201',
		high: '1204.5',
		low: '1198.25',
		last: '1202.75',
		rawLast: '1202.75',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '8154',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716175558',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716174950',
		timestamp: '20240520031558',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1203',
		bidsize: '8',
		ask: '1203.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '204705',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};