var quotevar80185 = {
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '661.75',
		open_interest: '113858',
		tradetime: '20240520044849',
		stock_14d: '54.54',
		symbol: 'KEN24',
		open: '662',
		high: '677.5',
		low: '662',
		last: '677',
		rawLast: '677',
		change: '15.25',
		pctchange: '2.3',
		volume: '3283',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716181198',
		short_display: 'KCBT',
		cik: '',
		previous: '661.75',
		displaytime: '1716180529',
		timestamp: '20240520044958',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '676.75',
		bidsize: '1',
		ask: '677.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '661.75',
		yvolume: '24845',
		tradesize: '1',
		pchange: '+2.3%',
		openinterest: '113858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN4': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240520044958',
		stock_14d: '34.38',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '454.5',
		rawLast: '454.5',
		change: '2',
		pctchange: '0.44',
		volume: '17103',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716181198',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716180598',
		timestamp: '20240520044958',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '22',
		ask: '454.75',
		asksize: '148',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240520044957',
		stock_14d: '42.82',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '479.5',
		rawLast: '479.5',
		change: '3',
		pctchange: '0.63',
		volume: '8637',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716181198',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716180597',
		timestamp: '20240520044958',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '2',
		ask: '479.75',
		asksize: '141',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240520044958',
		stock_14d: '69.16',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1233.5',
		low: '1224',
		last: '1232.75',
		rawLast: '1232.75',
		change: '4.75',
		pctchange: '0.39',
		volume: '16242',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716181198',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716180598',
		timestamp: '20240520044958',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.75',
		bidsize: '13',
		ask: '1233',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240520044900',
		stock_14d: '63.3',
		symbol: 'ZSX24',
		open: '1201',
		high: '1205.75',
		low: '1198.25',
		last: '1205.75',
		rawLast: '1205.75',
		change: '2.5',
		pctchange: '0.21',
		volume: '8764',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716181198',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716180540',
		timestamp: '20240520044958',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.5',
		bidsize: '1',
		ask: '1205.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '204705',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};