var quotevar80185 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '630.5',
		bidsize: '1',
		ask: '649.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502131456',
		stock_14d: '66.23',
		symbol: 'KEN24',
		open: '626.25',
		high: '638.75',
		low: '624.5',
		last: '636.25',
		rawLast: '636.25',
		change: '11.25',
		pctchange: '1.8',
		volume: '28653',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714656296',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714655696',
		timestamp: '20240502131456',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636.25',
		bidsize: '28',
		ask: '636.5',
		asksize: '96',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '2',
		pchange: '+1.8%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502131331',
		stock_14d: '87.92',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2845',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714656296',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714655611',
		timestamp: '20240502131456',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.5',
		bidsize: '19',
		ask: '452',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502131456',
		stock_14d: '76.58',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '480.5',
		low: '471.5',
		last: '479.5',
		rawLast: '479.5',
		change: '6.75',
		pctchange: '1.43',
		volume: '75750',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714656296',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714655696',
		timestamp: '20240502131456',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '659',
		ask: '479.75',
		asksize: '236',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '8',
		pchange: '+1.43%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502131234',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1188.25',
		rawLast: '1188.25',
		change: '32.5',
		pctchange: '2.81',
		volume: '1870',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714656296',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714655554',
		timestamp: '20240502131456',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1189.5',
		bidsize: '4',
		ask: '1191.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+2.81%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502131456',
		stock_14d: '59.54',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1190.25',
		low: '1164.5',
		last: '1188.5',
		rawLast: '1188.5',
		change: '23.5',
		pctchange: '2.02',
		volume: '52310',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714656296',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714655696',
		timestamp: '20240502131456',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188.25',
		bidsize: '115',
		ask: '1188.5',
		asksize: '89',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+2.02%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};